Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.163,56 -1.314,02 (-2,01%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00019000 | 2024-06-04 11:28AM EDT | 2024-06-07 | 3.85 | - | - | 0.00 | - | - | - | 0.00% |
| TOST240621C00019000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 3.24 | 2.90 | 4.15 | -0.41 | -11.23% | 3 | 1,173 | 95.31% |
| TOST240719C00019000 | 2024-06-06 1:28PM EDT | 2024-07-19 | 4.00 | 3.30 | 3.40 | 0.00 | - | 2 | 4 | 50.10% |
| TOST240920C00019000 | 2024-06-06 10:05AM EDT | 2024-09-20 | 4.75 | 3.25 | 4.25 | 0.00 | - | 344 | 364 | 55.86% |
| TOST250117C00019000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 5.70 | 5.25 | 5.35 | 0.00 | - | 11 | 465 | 56.42% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00019000 | 2024-06-05 12:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 137.50% |
| TOST240614P00019000 | 2024-06-05 2:21PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 13 | 71.48% |
| TOST240621P00019000 | 2024-06-06 12:33PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.16 | 0.00 | - | 2 | 1,986 | 54.49% |
| TOST240628P00019000 | 2024-06-06 12:58PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TOST240705P00019000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.11 | 0.08 | 0.12 | 0.00 | - | 2 | 28 | 41.60% |
| TOST240719P00019000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.23 | +0.02 | +11.76% | 3 | 26 | 41.70% |
| TOST240920P00019000 | 2024-06-07 3:54PM EDT | 2024-09-20 | 0.87 | 0.87 | 0.91 | 0.00 | - | 2 | 121 | 47.41% |
| TOST241220P00019000 | 2024-05-29 12:38PM EDT | 2024-12-20 | 1.30 | 1.44 | 1.58 | 0.00 | - | 56 | 63 | 47.56% |
| TOST250117P00019000 | 2024-06-07 11:16AM EDT | 2025-01-17 | 1.53 | 1.64 | 1.69 | -0.08 | -4.97% | 1 | 405 | 46.39% |
© 2024 Yahoo. Tutti i diritti riservati.