Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 -0,0009 (-0,09%) Bitcoin EUR
62.565,11 -1.601,81 (-2,50%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00020000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 6.90 | 5.20 | 6.45 | 0.00 | - | 2 | 2 | 321.88% |
| TOST240531C00020000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 5.50 | 4.30 | 7.45 | 0.00 | - | 1 | 1 | 157.42% |
| TOST240607C00020000 | 2024-05-10 1:03PM EDT | 2024-06-07 | 7.07 | 4.50 | 6.95 | 0.00 | - | 11 | 13 | 104.49% |
| TOST240621C00020000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 5.58 | 5.40 | 6.75 | -1.11 | -16.59% | 23 | 944 | 98.05% |
| TOST240719C00020000 | 2024-05-23 11:27AM EDT | 2024-07-19 | 6.63 | 3.70 | 6.65 | -0.37 | -5.29% | 1 | 1 | 91.89% |
| TOST240920C00020000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 6.28 | 6.25 | 6.40 | -1.52 | -19.49% | 10 | 389 | 55.52% |
| TOST241220C00020000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 8.70 | 7.10 | 7.35 | 0.00 | - | 14 | 15 | 58.25% |
| TOST250117C00020000 | 2024-05-23 2:44PM EDT | 2025-01-17 | 7.38 | 7.30 | 7.50 | -1.52 | -17.08% | 22 | 3,137 | 57.57% |
| TOST260116C00020000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 9.85 | 9.50 | 10.60 | -1.15 | -10.45% | 9 | 907 | 62.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00020000 | 2024-05-21 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 84 | 131.25% |
| TOST240531P00020000 | 2024-05-23 1:03PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.28 | -0.02 | -25.00% | 10 | 64 | 173.24% |
| TOST240607P00020000 | 2024-05-21 2:22PM EDT | 2024-06-07 | 0.44 | 0.00 | 1.50 | 0.00 | - | 7 | 19 | 138.48% |
| TOST240614P00020000 | 2024-05-03 1:03PM EDT | 2024-06-14 | 0.82 | 0.01 | 0.95 | 0.00 | - | 2 | 2 | 97.46% |
| TOST240621P00020000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.45 | 0.01 | 0.20 | +0.37 | +462.50% | 5 | 2,442 | 55.47% |
| TOST240719P00020000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 0.07 | 0.10 | 0.16 | 0.00 | - | 1 | 1 | 44.14% |
| TOST240920P00020000 | 2024-05-23 3:06PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.94 | +0.19 | +41.30% | 3 | 3,559 | 50.88% |
| TOST241220P00020000 | 2024-05-21 2:30PM EDT | 2024-12-20 | 1.09 | 1.21 | 1.29 | 0.00 | - | 12 | 63 | 48.44% |
| TOST250117P00020000 | 2024-05-22 12:18PM EDT | 2025-01-17 | 1.10 | 1.31 | 2.23 | 0.00 | - | 14 | 2,213 | 53.56% |
| TOST260116P00020000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 2.80 | 1.91 | 3.00 | +0.38 | +15.70% | 50 | 1,008 | 46.05% |
© 2024 Yahoo. Tutti i diritti riservati.