Italia markets open in 1 hour 40 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.085,87 +281,22 (+0,72%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.088,96 -1.258,46 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00021000 | 2024-06-18 9:53AM EDT | 2024-06-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 2.92 | 6.70 | 0.00 | - | 10 | 10 | 95.70% |
| TOST240712C00021000 | 2024-06-18 9:51AM EDT | 2024-07-12 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00021000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOST240726C00021000 | 2024-06-20 2:22PM EDT | 2024-07-26 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240816C00021000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920C00021000 | 2024-06-24 10:39AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TOST241220C00021000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117C00021000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628P00021000 | 2024-06-24 11:05AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TOST240705P00021000 | 2024-06-24 12:57PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| TOST240712P00021000 | 2024-06-24 11:01AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240719P00021000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TOST240726P00021000 | 2024-06-20 10:34AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240802P00021000 | 2024-06-24 10:28AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240816P00021000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TOST240920P00021000 | 2024-06-21 3:01PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOST241220P00021000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST250117P00021000 | 2024-06-20 10:49AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.