Italia markets open in 35 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,46 +17,34 (+1,39%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00021500 | 2024-06-14 3:02PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240705C00021500 | 2024-06-20 10:32AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240712C00021500 | 2024-06-18 9:54AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628P00021500 | 2024-06-20 2:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TOST240705P00021500 | 2024-06-21 10:39AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240712P00021500 | 2024-06-21 10:44AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240726P00021500 | 2024-06-24 1:29PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240802P00021500 | 2024-06-24 11:52AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.