Italia markets open in 7 hours 12 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.668,69 -1.231,46 (-1,93%) CMC Crypto 200
1.464,89 -37,77 (-2,51%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00022000 | 2024-05-21 11:11AM EDT | 2024-05-24 | 4.05 | 2.40 | 3.55 | 0.00 | - | 1 | 48 | 164.45% |
| TOST240531C00022000 | 2024-05-08 1:54PM EDT | 2024-05-31 | 4.70 | 2.49 | 5.45 | 0.00 | - | 2 | 7 | 121.48% |
| TOST240607C00022000 | 2024-05-21 11:11AM EDT | 2024-06-07 | 4.10 | 2.57 | 4.60 | 0.00 | - | 1 | 2 | 61.52% |
| TOST240614C00022000 | 2024-05-14 10:06AM EDT | 2024-06-14 | 5.55 | 2.16 | 4.15 | 0.00 | - | 1 | 3 | 85.74% |
| TOST240621C00022000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 4.25 | 3.35 | 3.70 | -0.55 | -11.46% | 5 | 7,728 | 52.15% |
| TOST240920C00022000 | 2024-05-23 2:21PM EDT | 2024-09-20 | 4.95 | 4.85 | 4.95 | -0.55 | -10.00% | 1 | 93 | 53.61% |
| TOST241220C00022000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 6.40 | 5.85 | 6.00 | -0.75 | -10.49% | 44 | 222 | 56.20% |
| TOST260116C00022000 | 2024-05-23 3:36PM EDT | 2026-01-16 | 8.75 | 8.00 | 10.90 | -1.26 | -12.59% | 4 | 371 | 64.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00022000 | 2024-05-23 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 81.25% |
| TOST240531P00022000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 14 | 68.75% |
| TOST240607P00022000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.55 | 0.00 | - | 8 | 9 | 68.95% |
| TOST240614P00022000 | 2024-05-23 1:44PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.78 | -0.01 | -10.00% | 5 | 38 | 66.60% |
| TOST240621P00022000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.07 | +63.64% | 15 | 1,760 | 43.95% |
| TOST240719P00022000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.40 | +0.21 | +110.53% | 59 | 3 | 40.82% |
| TOST240920P00022000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 1.17 | 0.99 | 1.20 | +0.25 | +27.17% | 1 | 602 | 46.92% |
| TOST241220P00022000 | 2024-05-16 2:12PM EDT | 2024-12-20 | 1.36 | 1.65 | 1.97 | 0.00 | - | 1 | 511 | 47.49% |
| TOST260116P00022000 | 2024-05-16 11:16AM EDT | 2026-01-16 | 3.25 | 2.02 | 4.00 | 0.00 | - | 86 | 560 | 46.22% |
© 2024 Yahoo. Tutti i diritti riservati.