Italia markets open in 1 hour 11 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.135,16 +330,51 (+0,85%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00023000 | 2024-06-24 11:52AM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240705C00023000 | 2024-06-21 3:31PM EDT | 2024-07-05 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240712C00023000 | 2024-06-20 10:31AM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00023000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TOST240726C00023000 | 2024-06-20 3:52PM EDT | 2024-07-26 | 2.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TOST240816C00023000 | 2024-06-21 12:49PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TOST240920C00023000 | 2024-06-24 3:25PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOST241220C00023000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628P00023000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TOST240705P00023000 | 2024-06-24 11:49AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TOST240712P00023000 | 2024-06-17 3:36PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TOST240719P00023000 | 2024-06-24 3:31PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| TOST240726P00023000 | 2024-06-24 9:35AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240802P00023000 | 2024-06-20 2:11PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOST240816P00023000 | 2024-06-24 10:36AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOST240920P00023000 | 2024-06-24 10:37AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TOST241220P00023000 | 2024-06-21 1:38PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.