Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.798,99 -87,18 (-0,22%) Nasdaq
17.133,12 -40,00 (-0,23%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
64.061,14 -1.376,21 (-2,10%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00024000 | 2024-06-07 10:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 387 | 75.00% |
| TOST240614C00024000 | 2024-06-07 1:57PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.09 | -0.09 | -47.37% | 43 | 1,759 | 48.05% |
| TOST240621C00024000 | 2024-06-07 1:42PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.17 | -0.08 | -30.77% | 32 | 1,992 | 42.97% |
| TOST240628C00024000 | 2024-06-07 11:14AM EDT | 2024-06-28 | 0.43 | 0.22 | 0.34 | 0.00 | - | 12 | 40 | 46.39% |
| TOST240705C00024000 | 2024-06-06 2:23PM EDT | 2024-07-05 | 0.50 | 0.30 | 0.56 | 0.00 | - | 10 | 48 | 51.07% |
| TOST240719C00024000 | 2024-06-07 1:58PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.56 | -0.25 | -31.25% | 19 | 1,181 | 41.99% |
| TOST240920C00024000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 1.63 | 1.60 | 1.64 | -0.27 | -14.21% | 12 | 770 | 50.44% |
| TOST241220C00024000 | 2024-06-06 11:22AM EDT | 2024-12-20 | 3.03 | 2.53 | 2.70 | 0.00 | - | 5 | 37 | 52.49% |
| TOST250117C00024000 | 2024-06-07 3:20PM EDT | 2025-01-17 | 2.91 | 2.80 | 3.05 | -0.32 | -9.91% | 7 | 29 | 53.61% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00024000 | 2024-06-07 3:04PM EDT | 2024-06-07 | 1.80 | 1.21 | 2.99 | +0.45 | +33.33% | 135 | 68 | 148.44% |
| TOST240614P00024000 | 2024-06-07 2:26PM EDT | 2024-06-14 | 1.89 | 1.95 | 2.14 | +0.47 | +33.10% | 1 | 352 | 57.62% |
| TOST240621P00024000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 1.98 | 2.06 | 2.21 | +0.34 | +20.73% | 16 | 2,655 | 47.95% |
| TOST240628P00024000 | 2024-06-07 3:20PM EDT | 2024-06-28 | 2.03 | 2.05 | 2.39 | +0.17 | +9.14% | 5 | 33 | 50.49% |
| TOST240705P00024000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.75 | 2.15 | 2.73 | 0.00 | - | 4 | 8 | 59.67% |
| TOST240719P00024000 | 2024-06-07 3:08PM EDT | 2024-07-19 | 2.21 | 2.36 | 2.42 | -0.08 | -3.49% | 2 | 207 | 37.31% |
| TOST240920P00024000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 3.29 | 3.20 | 3.30 | +0.27 | +8.94% | 13 | 1,747 | 43.95% |
| TOST241220P00024000 | 2024-06-07 12:54PM EDT | 2024-12-20 | 3.92 | 3.95 | 4.05 | +0.15 | +3.98% | 1 | 20 | 44.04% |
| TOST250117P00024000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 3.45 | 4.05 | 4.20 | 0.00 | - | 100 | 122 | 43.41% |
© 2024 Yahoo. Tutti i diritti riservati.