Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607C00024500 | 2024-06-07 10:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 762 | 118.75% |
TOST240614C00024500 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.06 | -0.09 | -69.23% | 32 | 112 | 50.39% |
TOST240621C00024500 | 2024-06-07 10:36AM EDT | 2024-06-21 | 0.20 | 0.09 | 0.12 | -0.03 | -13.04% | 10 | 910 | 44.34% |
TOST240628C00024500 | 2024-06-07 12:27PM EDT | 2024-06-28 | 0.25 | 0.16 | 0.21 | -0.03 | -10.71% | 15 | 43 | 43.75% |
TOST240705C00024500 | 2024-06-06 12:14PM EDT | 2024-07-05 | 0.43 | 0.22 | 0.48 | 0.00 | - | 25 | 25 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607P00024500 | 2024-06-07 3:08PM EDT | 2024-06-07 | 2.26 | 1.89 | 3.70 | +0.44 | +24.18% | 34 | 44 | 238.28% |
TOST240614P00024500 | 2024-06-03 9:48AM EDT | 2024-06-14 | 1.99 | 2.27 | 2.65 | +0.91 | +84.26% | 30 | 70 | 67.58% |
TOST240621P00024500 | 2024-06-06 10:54AM EDT | 2024-06-21 | 1.96 | 2.48 | 2.66 | 0.00 | - | 10 | 359 | 50.20% |
TOST240628P00024500 | 2024-05-30 11:35AM EDT | 2024-06-28 | 1.66 | 2.51 | 2.93 | 0.00 | - | 46 | 81 | 58.98% |