Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607C00025500 | 2024-06-07 11:11AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | +0.02 | +200.00% | 20 | 423 | 289.84% |
TOST240614C00025500 | 2024-06-07 11:28AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 3 | 379 | 53.13% |
TOST240621C00025500 | 2024-06-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 20 | 284 | 48.05% |
TOST240628C00025500 | 2024-06-06 12:04PM EDT | 2024-06-28 | 0.19 | 0.12 | 0.15 | 0.00 | - | 7 | 60 | 45.51% |
TOST240705C00025500 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.71 | 0.13 | 0.21 | 0.00 | - | 1 | 3 | 43.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607P00025500 | 2024-06-07 9:48AM EDT | 2024-06-07 | 2.96 | 2.70 | 4.70 | -0.19 | -6.03% | 10 | 128 | 328.13% |
TOST240614P00025500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 2.92 | 2.60 | 3.20 | 0.00 | - | 2 | 26 | 43.75% |
TOST240621P00025500 | 2024-06-07 9:43AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | +1.00 | +45.45% | 21 | 226 | 31.25% |
TOST240628P00025500 | 2024-06-06 3:59PM EDT | 2024-06-28 | 2.99 | 3.15 | 4.10 | 0.00 | - | 4 | 11 | 65.43% |
TOST240705P00025500 | 2024-05-31 10:16AM EDT | 2024-07-05 | 2.40 | 2.83 | 3.30 | 0.00 | - | 5 | 5 | 36.33% |