Italia markets close in 2 hours 52 minutes
FTSE MIB
34.579,56 -254,74 (-0,73%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,95 +0,40 (+0,53%) Bitcoin EUR
65.484,70 -263,10 (-0,40%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00026000 | 2024-06-06 3:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 50.00% |
| TOST240614C00026000 | 2024-06-06 1:48PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| TOST240621C00026000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 5,224 | 12.50% |
| TOST240628C00026000 | 2024-06-06 1:51PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
| TOST240705C00026000 | 2024-06-05 12:12PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TOST240719C00026000 | 2024-06-06 1:29PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 923 | 12.50% |
| TOST240920C00026000 | 2024-06-06 3:02PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 24 | 1,747 | 6.25% |
| TOST241220C00026000 | 2024-06-05 10:38AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 6.25% |
| TOST250117C00026000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 50 | 115 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00026000 | 2024-06-05 11:54AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 27 | 0.00% |
| TOST240614P00026000 | 2024-06-04 2:49PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| TOST240621P00026000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 17 | 1,996 | 0.00% |
| TOST240628P00026000 | 2024-05-29 10:32AM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TOST240705P00026000 | 2024-05-31 9:45AM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TOST240719P00026000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 624 | 0.00% |
| TOST240920P00026000 | 2024-06-03 1:29PM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| TOST241220P00026000 | 2024-05-29 9:43AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| TOST250117P00026000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.