Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 -0,0009 (-0,09%) Bitcoin EUR
62.565,31 -1.670,82 (-2,60%) CMC Crypto 200
1.457,97 -44,69 (-2,97%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00026500 | 2024-05-23 3:02PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.46 | -95.83% | 668 | 530 | 45.31% |
| TOST240531C00026500 | 2024-05-23 3:35PM EDT | 2024-05-31 | 0.31 | 0.26 | 0.38 | -0.59 | -65.56% | 171 | 571 | 50.59% |
| TOST240607C00026500 | 2024-05-23 9:40AM EDT | 2024-06-07 | 0.74 | 0.43 | 0.65 | -0.51 | -40.80% | 219 | 30 | 51.86% |
| TOST240614C00026500 | 2024-05-22 2:06PM EDT | 2024-06-14 | 1.24 | 0.59 | 1.12 | -0.09 | -6.77% | 3 | 41 | 51.66% |
| TOST240628C00026500 | 2024-05-23 11:10AM EDT | 2024-06-28 | 0.94 | 0.83 | 1.00 | -0.81 | -46.29% | 12 | 30 | 45.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00026500 | 2024-05-23 3:13PM EDT | 2024-05-24 | 1.20 | 1.00 | 2.50 | +0.95 | +380.00% | 578 | 1,598 | 143.75% |
| TOST240531P00026500 | 2024-05-23 1:43PM EDT | 2024-05-31 | 1.29 | 0.99 | 2.56 | +0.69 | +115.00% | 103 | 1,105 | 69.43% |
| TOST240607P00026500 | 2024-05-23 2:28PM EDT | 2024-06-07 | 1.54 | 1.39 | 2.50 | +0.55 | +55.56% | 10 | 197 | 60.45% |
| TOST240614P00026500 | 2024-05-22 10:50AM EDT | 2024-06-14 | 0.88 | 1.64 | 2.06 | 0.00 | - | 24 | 1,806 | 55.13% |
| TOST240628P00026500 | 2024-05-23 1:43PM EDT | 2024-06-28 | 1.73 | 1.79 | 2.08 | +0.43 | +33.08% | 15 | 35 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.