Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.924,89 +38,72 (+0,10%) Nasdaq
17.147,73 -25,39 (-0,15%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,38 -0,17 (-0,23%) Bitcoin EUR
63.754,98 -1.964,43 (-2,99%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00027000 | 2024-06-06 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 201 | 150.00% |
| TOST240614C00027000 | 2024-06-04 1:10PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 89.06% |
| TOST240621C00027000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 20 | 4,687 | 51.56% |
| TOST240628C00027000 | 2024-06-06 9:45AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.08 | 0.00 | - | 5 | 34 | 51.17% |
| TOST240705C00027000 | 2024-06-05 3:42PM EDT | 2024-07-05 | 0.11 | 0.03 | 0.08 | 0.00 | - | 1 | 7 | 44.53% |
| TOST240712C00027000 | 2024-06-06 10:41AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240719C00027000 | 2024-06-07 11:01AM EDT | 2024-07-19 | 0.21 | 0.13 | 0.16 | +0.01 | +5.00% | 2 | 4,000 | 43.16% |
| TOST240920C00027000 | 2024-06-06 3:02PM EDT | 2024-09-20 | 0.98 | 0.84 | 0.88 | 0.00 | - | 6 | 3,530 | 49.46% |
| TOST241220C00027000 | 2024-06-07 11:52AM EDT | 2024-12-20 | 1.90 | 1.75 | 1.81 | -0.14 | -6.86% | 23 | 1,310 | 51.61% |
| TOST250117C00027000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 2.00 | 1.91 | 1.98 | -0.08 | -3.85% | 5 | 675 | 50.78% |
| TOST260116C00027000 | 2024-06-07 2:42PM EDT | 2026-01-16 | 4.35 | 4.35 | 4.50 | -0.50 | -10.31% | 1 | 512 | 53.63% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00027000 | 2024-06-06 2:28PM EDT | 2024-06-07 | 5.55 | 4.75 | 4.95 | 0.00 | - | 96 | 0 | 229.69% |
| TOST240614P00027000 | 2024-05-24 10:04AM EDT | 2024-06-14 | 2.29 | 4.80 | 5.45 | 0.00 | - | 10 | 223 | 125.00% |
| TOST240621P00027000 | 2024-06-07 2:14PM EDT | 2024-06-21 | 5.00 | 4.80 | 4.95 | +0.25 | +5.26% | 4 | 1,588 | 63.67% |
| TOST240628P00027000 | 2024-05-29 9:56AM EDT | 2024-06-28 | 3.82 | 4.80 | 4.95 | 0.00 | - | 1 | 139 | 52.54% |
| TOST240719P00027000 | 2024-06-05 1:17PM EDT | 2024-07-19 | 4.60 | 4.85 | 4.95 | 0.00 | - | 1 | 579 | 43.56% |
| TOST240920P00027000 | 2024-06-07 11:13AM EDT | 2024-09-20 | 5.05 | 5.30 | 5.45 | -0.10 | -1.94% | 1 | 1,068 | 43.95% |
| TOST241220P00027000 | 2024-05-31 11:01AM EDT | 2024-12-20 | 5.20 | 5.95 | 6.05 | 0.00 | - | 1 | 152 | 43.12% |
| TOST250117P00027000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.10 | +0.60 | +11.11% | 6 | 86 | 41.14% |
| TOST260116P00027000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.10 | 7.45 | 7.60 | 0.00 | - | 1 | 140 | 39.33% |
© 2024 Yahoo. Tutti i diritti riservati.