Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628C00027500 | 2024-06-24 2:29PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
TOST240705C00027500 | 2024-06-24 10:02AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
TOST240712C00027500 | 2024-06-18 10:52AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TOST240726C00027500 | 2024-06-24 3:18PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
TOST240802C00027500 | 2024-06-20 9:39AM EDT | 2024-08-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628P00027500 | 2024-06-20 11:00AM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |