Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628C00028500 | 2024-06-24 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240705C00028500 | 2024-06-24 9:38AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TOST240712C00028500 | 2024-06-24 11:50AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
TOST240726C00028500 | 2024-06-24 1:18PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240726P00028500 | 2024-06-18 2:51PM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |