Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.914,82 -1.350,59 (-2,10%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00029000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 23 | 360 | 103.91% |
| TOST240531C00029000 | 2024-05-23 2:16PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.34 | +0.14 | +66.67% | 17 | 1,565 | 70.90% |
| TOST240607C00029000 | 2024-05-23 3:21PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.22 | -0.26 | -72.22% | 1 | 287 | 51.37% |
| TOST240614C00029000 | 2024-05-21 11:15AM EDT | 2024-06-14 | 0.14 | 0.12 | 1.52 | -0.15 | -51.72% | 35 | 383 | 79.79% |
| TOST240621C00029000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.24 | -0.30 | -58.82% | 340 | 6,909 | 43.16% |
| TOST240628C00029000 | 2024-05-23 3:14PM EDT | 2024-06-28 | 0.34 | 0.26 | 0.36 | -0.52 | -60.47% | 1 | 13 | 44.63% |
| TOST240719C00029000 | 2024-05-23 11:27AM EDT | 2024-07-19 | 0.73 | 0.47 | 0.53 | -0.28 | -27.72% | 63 | 706 | 41.41% |
| TOST240920C00029000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 1.58 | 1.35 | 1.68 | -0.63 | -28.51% | 53 | 2,433 | 50.95% |
| TOST241220C00029000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 3.01 | 2.63 | 2.76 | -0.29 | -8.79% | 8 | 65 | 51.98% |
| TOST250117C00029000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 2.85 | 2.82 | 3.10 | -0.85 | -22.97% | 10 | 20 | 52.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00029000 | 2024-05-22 9:55AM EDT | 2024-05-24 | 2.11 | 2.41 | 4.70 | 0.00 | - | 1 | 67 | 310.16% |
| TOST240531P00029000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 2.19 | 2.43 | 4.95 | 0.00 | - | 6 | 106 | 56.64% |
| TOST240614P00029000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.83 | 2.58 | 3.85 | 0.00 | - | - | 14 | 48.63% |
| TOST240621P00029000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 2.92 | 2.99 | 3.85 | +0.43 | +17.27% | 1 | 467 | 42.58% |
| TOST240920P00029000 | 2024-05-20 11:27AM EDT | 2024-09-20 | 3.75 | 4.70 | 5.20 | 0.00 | - | 1 | 308 | 49.17% |
| TOST241220P00029000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 4.73 | 5.50 | 6.05 | 0.00 | - | 1 | 73 | 48.51% |
© 2024 Yahoo. Tutti i diritti riservati.