Italia markets open in 1 hour 30 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.091,94 +287,29 (+0,74%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.059,03 -1.174,02 (-2,02%) CMC Crypto 200
1.273,90 -35,82 (-2,74%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00030000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TOST240705C00030000 | 2024-06-21 10:31AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240712C00030000 | 2024-06-20 3:34PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST240719C00030000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TOST240726C00030000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240802C00030000 | 2024-06-24 11:53AM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240816C00030000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TOST240920C00030000 | 2024-06-24 3:39PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 6.25% |
| TOST241220C00030000 | 2024-06-24 1:02PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOST250117C00030000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| TOST260116C00030000 | 2024-06-20 3:36PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628P00030000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 3.33 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 333.98% |
| TOST240719P00030000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 4.70 | 3.95 | 5.60 | 0.00 | - | 120 | 0 | 60.74% |
| TOST240920P00030000 | 2024-06-24 11:54AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST241220P00030000 | 2024-06-24 1:14PM EDT | 2024-12-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST250117P00030000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOST260116P00030000 | 2024-06-11 10:58AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.