Italia markets open in 8 hours 57 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.814,99 -1.424,19 (-2,22%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00033000 | 2024-05-23 3:49PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.18 | -0.01 | -50.00% | 3 | 26 | 76.17% |
| TOST240614C00033000 | 2024-05-20 11:56AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.13 | 0.00 | - | 16 | 101 | 59.77% |
| TOST240621C00033000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | -0.07 | -58.33% | 3 | 219 | 50.78% |
| TOST240628C00033000 | 2024-05-13 12:44PM EDT | 2024-06-28 | 0.21 | 0.01 | 1.34 | 0.00 | - | 5 | 5 | 84.47% |
| TOST240719C00033000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.28 | 0.09 | 0.12 | 0.00 | - | 1 | 16 | 41.99% |
| TOST240920C00033000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 0.74 | 0.61 | 0.79 | -0.36 | -32.73% | 159 | 1,524 | 49.46% |
| TOST241220C00033000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.89 | -0.47 | -22.17% | 19 | 1,143 | 52.27% |
| TOST250117C00033000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.20 | 1.67 | 1.91 | 0.00 | - | 1 | 2 | 51.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00033000 | 2024-05-16 10:43AM EDT | 2024-05-24 | 5.25 | 6.55 | 7.75 | 0.00 | - | - | 2 | 229.69% |
| TOST240621P00033000 | 2024-03-18 10:53AM EDT | 2024-06-21 | 9.60 | 10.25 | 10.90 | 0.00 | - | 2 | 13 | 183.20% |
| TOST240920P00033000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 6.90 | 7.10 | 9.00 | 0.00 | - | 9 | 19 | 62.09% |
© 2024 Yahoo. Tutti i diritti riservati.