Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628C00034000 | 2024-06-24 10:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TOST240719C00034000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TOST240920C00034000 | 2024-06-24 10:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOST241220C00034000 | 2024-06-18 12:26PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TOST250117C00034000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920P00034000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 7.85 | 8.60 | 8.80 | 0.00 | - | 115 | 57 | 48.24% |
TOST241220P00034000 | 2024-06-12 12:15PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TOST250117P00034000 | 2024-06-04 9:53AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |