Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.265,07 -1.654,59 (-2,59%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00035000 | 2024-05-10 1:09PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 43 | 75.00% |
| TOST240621C00035000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 21 | 605 | 52.34% |
| TOST240628C00035000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.29 | 0.00 | - | - | 505 | 94.24% |
| TOST240920C00035000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 0.32 | 0.50 | 0.69 | -0.48 | -60.00% | 367 | 1,923 | 50.78% |
| TOST241220C00035000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 1.60 | 1.23 | 1.49 | 0.00 | - | 9 | 261 | 51.73% |
| TOST250117C00035000 | 2024-05-23 3:44PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.57 | -0.56 | -28.57% | 9 | 3,966 | 50.10% |
| TOST260116C00035000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 4.25 | 3.90 | 5.30 | -0.54 | -11.27% | 38 | 1,489 | 57.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00035000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 7.80 | 8.15 | 9.75 | 0.00 | - | 3 | 3 | 267.97% |
| TOST240621P00035000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 8.05 | 8.30 | 11.15 | 0.00 | - | 1 | 1 | 66.21% |
| TOST240920P00035000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 8.40 | 8.85 | 10.80 | 0.00 | - | 7 | 7 | 64.70% |
| TOST241220P00035000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 9.05 | 10.10 | 10.90 | 0.00 | - | 15 | 35 | 50.49% |
| TOST250117P00035000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.45 | 10.15 | 11.15 | 0.00 | - | 2 | 84 | 51.12% |
| TOST260116P00035000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.92 | 11.45 | 12.80 | 0.00 | - | 1 | 1 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.