Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920C00036000 | 2024-06-11 11:08AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TOST241220C00036000 | 2024-06-18 10:52AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
TOST250117C00036000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920P00036000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 9.25 | 10.75 | 13.60 | 0.00 | - | 13 | 1 | 92.24% |
TOST241220P00036000 | 2024-05-29 3:49PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TOST250117P00036000 | 2024-06-18 10:35AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |