Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920C00037000 | 2024-06-24 11:55AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TOST241220C00037000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 1.58 | 0.36 | 0.46 | 0.00 | - | 2 | 2 | 42.24% |
TOST250117C00037000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TOST260116C00037000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920P00037000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 9.40 | 13.95 | 15.15 | 0.00 | - | - | 5 | 125.78% |