Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920C00038000 | 2024-06-24 11:55AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TOST241220C00038000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
TOST250117C00038000 | 2024-06-13 11:00AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST241220P00038000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 12.55 | 12.30 | 14.65 | 0.00 | - | 71 | 0 | 57.47% |
TOST250117P00038000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |