Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920C00039000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TOST241220C00039000 | 2024-05-14 1:42PM EDT | 2024-12-20 | 1.22 | 0.25 | 0.33 | 0.00 | - | - | 1 | 42.48% |
TOST250117C00039000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST241220P00039000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 12.30 | 13.50 | 13.80 | 0.00 | - | - | 1 | 44.34% |
TOST250117P00039000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 13.15 | 13.55 | 13.95 | 0.00 | - | - | 0 | 44.97% |