Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920C00040000 | 2024-06-24 3:24PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TOST241220C00040000 | 2024-06-20 3:43PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TOST250117C00040000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
TOST260116C00040000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOST241220P00040000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 13.15 | 13.30 | 15.10 | 0.00 | - | 283 | 1 | 53.88% |
TOST250117P00040000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 13.15 | 14.45 | 17.05 | 0.00 | - | 2 | 6 | 62.23% |
TOST260116P00040000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 15.00 | 18.05 | 19.95 | 0.00 | - | - | 1 | 65.28% |