Italia markets open in 42 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.208,53 +403,88 (+1,04%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.50 | 0.08 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | 5 | 0 | 21.00 | 0.02 | 0.00 | - | 14 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 21.50 | 0.04 | 0.00 | - | 60 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 9 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 22.50 | 0.01 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 10 | 0 | 23.00 | 0.06 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 23.50 | 0.04 | 0.00 | - | 10 | 0 |
| 1.71 | 0.00 | - | 12 | 0 | 24.00 | 0.06 | 0.00 | - | 19 | 0 |
| 1.24 | 0.00 | - | 12 | 0 | 24.50 | 0.13 | 0.00 | - | 103 | 0 |
| 0.96 | 0.00 | - | 28 | 0 | 25.00 | 0.22 | 0.00 | - | 210 | 0 |
| 0.59 | 0.00 | - | 102 | 0 | 25.50 | 0.41 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 74 | 0 | 26.00 | 0.79 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 152 | 0 | 26.50 | 1.20 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 46 | 0 | 27.00 | 1.62 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 27.50 | 2.43 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 28.00 | 2.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 29.00 | 4.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 29.50 | 4.25 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 4 | 0 | 30.00 | 3.33 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 31.50 | 6.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 186 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.