Italia markets closed

Toto Ltd. (TOTDF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,00+0,75 (+2,97%)
In data: 09:30AM EDT. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202426,0026,0026,0026,0026,00-
31 mag 202426,0026,0026,0026,0026,00-
30 mag 202426,0026,0026,0026,0026,00-
29 mag 202426,0026,0026,0026,0026,00-
28 mag 202426,0026,0026,0026,0026,00100
24 mag 202425,2525,2525,2525,2525,25-
23 mag 202425,2525,2525,2525,2525,25100
22 mag 202427,5027,5027,5027,5027,50-
21 mag 202427,5027,5027,5027,5027,50-
20 mag 202427,5027,5027,5027,5027,50400
17 mag 202428,1928,1928,1928,1928,19-
16 mag 202428,1928,1928,1928,1928,19-
15 mag 202428,1928,1928,1928,1928,19-
14 mag 202428,1928,1928,1928,1928,191.600
13 mag 202428,1928,1928,1928,1928,19-
10 mag 202428,1928,1928,1928,1928,19-
09 mag 202428,1928,1928,1928,1928,19-
08 mag 202428,1928,1928,1928,1928,19-
07 mag 202428,1928,1928,1928,1928,19-
06 mag 202428,1928,1928,1928,1928,19-
03 mag 202428,1928,1928,1928,1928,19-
02 mag 202428,1928,1928,1928,1928,19-
01 mag 202428,1928,1928,1928,1928,19-
30 apr 202428,1928,1928,1928,1928,19-
29 apr 202428,1928,1928,1928,1928,19-
26 apr 202428,1928,1928,1928,1928,19-
25 apr 202428,1928,1928,1928,1928,19-
24 apr 202428,1928,1928,1928,1928,19-
23 apr 202428,1928,1928,1928,1928,19-
22 apr 202428,1928,1928,1928,1928,19-
19 apr 202428,1928,1928,1928,1928,19-
18 apr 202428,0128,1928,0128,1928,192.100
17 apr 202428,5328,5328,5328,5328,53-
16 apr 202428,5328,5328,5328,5328,53-
15 apr 202428,5328,5328,5328,5328,53-
12 apr 202428,5328,5328,5328,5328,53-
11 apr 202428,5328,5328,5328,5328,53-
10 apr 202428,5328,5328,5328,5328,53-
09 apr 202428,5328,5328,5328,5328,53-
08 apr 202428,5328,5328,5328,5328,53-
05 apr 202428,5328,5328,5328,5328,53-
04 apr 202428,5328,5328,5328,5328,53-
03 apr 202428,5328,5328,5328,5328,53-
02 apr 202428,5328,5328,5328,5328,53-
01 apr 202428,5328,5328,5328,5328,53-
28 mar 202428,5328,5328,5328,5328,53400
28 mar 20240.331 Dividendo
27 mar 202429,4729,4729,4729,4729,14-
26 mar 202429,4729,4729,4729,4729,14-
25 mar 202429,4729,4729,4729,4729,14-
22 mar 202429,4729,4729,4729,4729,14-
21 mar 202429,4729,4729,4729,4729,14-
20 mar 202429,4729,4729,4729,4729,14-
19 mar 202429,4729,4729,4729,4729,14-
18 mar 202429,4729,4729,4729,4729,14-
15 mar 202429,4729,4729,4729,4729,14-
14 mar 202429,4729,4729,4729,4729,14-
13 mar 202429,4729,4729,4729,4729,14-
12 mar 202429,4729,4729,4729,4729,14100
11 mar 202427,8027,8027,8027,8027,49-
08 mar 202427,8027,8027,8027,8027,49-
07 mar 202427,8027,8027,8027,8027,49-
06 mar 202427,8027,8027,8027,8027,49-
05 mar 202427,8027,8027,8027,8027,49-
04 mar 202427,8027,8027,8027,8027,49300
01 mar 202425,0025,0025,0025,0024,72-
29 feb 202425,0025,0025,0025,0024,72-
28 feb 202425,0025,0025,0025,0024,72-
27 feb 202425,0025,0025,0025,0024,72-
26 feb 202425,0025,0025,0025,0024,72-
23 feb 202425,0025,0025,0025,0024,72-
22 feb 202425,0025,0025,0025,0024,72-
21 feb 202425,0025,0025,0025,0024,72-
20 feb 202425,0025,0025,0025,0024,72-
16 feb 202425,0025,0025,0025,0024,72-
15 feb 202425,0025,0925,0025,0024,721.200
14 feb 202424,6524,6524,6524,6524,37100
13 feb 202426,0426,0426,0426,0425,75-
12 feb 202426,0426,0426,0426,0425,75-
09 feb 202426,0426,0426,0426,0425,75-
08 feb 202426,0426,0426,0426,0425,75-
07 feb 202426,0426,0426,0426,0425,75-
06 feb 202426,0426,0426,0426,0425,75-
05 feb 202426,0426,0426,0426,0425,75-
02 feb 202426,0426,0426,0426,0425,75-
01 feb 202426,0426,0426,0426,0425,75-
31 gen 202426,0426,0426,0426,0425,75-
30 gen 202426,0426,0426,0426,0425,75-
29 gen 202426,0426,0426,0426,0425,75-
26 gen 202426,0426,0426,0426,0425,75-
25 gen 202426,0426,0426,0426,0425,75-
24 gen 202426,0426,0426,0426,0425,75-
23 gen 202426,0426,0426,0426,0425,75-
22 gen 202426,0426,0426,0426,0425,7511.000
19 gen 202426,2326,2326,2326,2325,93-
18 gen 202426,2326,2326,2326,2325,93-
17 gen 202426,2326,2326,2326,2325,93-
16 gen 202426,2326,2326,2326,2325,93-
12 gen 202426,2326,2326,2326,2325,93-
11 gen 202426,2326,2326,2326,2325,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...