Italia markets open in 5 hours 44 minutes

Transamerica Mid Cap Value Opps R (TOTRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,02+0,05 (+0,46%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202410,9710,9710,9710,9710,97-
28 giu 202411,0811,0811,0811,0811,08-
27 giu 202411,0611,0611,0611,0611,06-
26 giu 202411,1011,1011,1011,1011,10-
25 giu 202411,1211,1211,1211,1211,12-
24 giu 202411,2411,2411,2411,2411,24-
21 giu 202411,1611,1611,1611,1611,16-
20 giu 202411,1211,1211,1211,1211,12-
18 giu 202411,0611,0611,0611,0611,06-
17 giu 202411,0611,0611,0611,0611,06-
14 giu 202411,0211,0211,0211,0211,02-
13 giu 202411,0811,0811,0811,0811,08-
12 giu 202411,1611,1611,1611,1611,16-
11 giu 202411,1611,1611,1611,1611,16-
10 giu 202411,1911,1911,1911,1911,19-
07 giu 202411,2111,2111,2111,2111,21-
06 giu 202411,2611,2611,2611,2611,26-
05 giu 202411,2711,2711,2711,2711,27-
04 giu 202411,2611,2611,2611,2611,26-
03 giu 202411,3411,3411,3411,3411,34-
31 mag 202411,3911,3911,3911,3911,39-
30 mag 202411,1911,1911,1911,1911,19-
29 mag 202411,1011,1011,1011,1011,10-
28 mag 202411,2411,2411,2411,2411,24-
24 mag 202411,3011,3011,3011,3011,30-
23 mag 202411,2511,2511,2511,2511,25-
22 mag 202411,4411,4411,4411,4411,44-
21 mag 202411,5111,5111,5111,5111,51-
20 mag 202411,5411,5411,5411,5411,54-
17 mag 202411,5911,5911,5911,5911,59-
16 mag 202411,5911,5911,5911,5911,59-
15 mag 202411,5711,5711,5711,5711,57-
14 mag 202411,5611,5611,5611,5611,56-
13 mag 202411,5011,5011,5011,5011,50-
10 mag 202411,4511,4511,4511,4511,45-
09 mag 202411,4511,4511,4511,4511,45-
08 mag 202411,3611,3611,3611,3611,36-
07 mag 202411,3911,3911,3911,3911,39-
06 mag 202411,4011,4011,4011,4011,40-
03 mag 202411,3211,3211,3211,3211,32-
02 mag 202411,2711,2711,2711,2711,27-
01 mag 202411,1611,1611,1611,1611,16-
30 apr 202411,1711,1711,1711,1711,17-
29 apr 202411,3411,3411,3411,3411,34-
26 apr 202411,2011,2011,2011,2011,20-
25 apr 202411,2211,2211,2211,2211,22-
24 apr 202411,2911,2911,2911,2911,29-
23 apr 202411,2611,2611,2611,2611,26-
22 apr 202411,2211,2211,2211,2211,22-
19 apr 202411,1611,1611,1611,1611,16-
18 apr 202411,0411,0411,0411,0411,04-
17 apr 202410,9810,9810,9810,9810,98-
16 apr 202410,9710,9710,9710,9710,97-
15 apr 202411,0611,0611,0611,0611,06-
12 apr 202411,1311,1311,1311,1311,13-
11 apr 202411,3211,3211,3211,3211,32-
10 apr 202411,3511,3511,3511,3511,35-
09 apr 202411,5611,5611,5611,5611,56-
08 apr 202411,5211,5211,5211,5211,52-
05 apr 202411,4911,4911,4911,4911,49-
04 apr 202411,4711,4711,4711,4711,47-
03 apr 202411,5611,5611,5611,5611,56-
02 apr 202411,5511,5511,5511,5511,55-
01 apr 202411,6511,6511,6511,6511,65-
28 mar 202411,7511,7511,7511,7511,75-
27 mar 202411,6811,6811,6811,6811,68-
26 mar 202411,4811,4811,4811,4811,48-
25 mar 202411,5211,5211,5211,5211,52-
22 mar 202411,5311,5311,5311,5311,53-
21 mar 202411,6111,6111,6111,6111,61-
20 mar 202411,5511,5511,5511,5511,55-
19 mar 202411,4711,4711,4711,4711,47-
18 mar 202411,4111,4111,4111,4111,41-
15 mar 202411,3911,3911,3911,3911,39-
14 mar 202411,3811,3811,3811,3811,38-
13 mar 202411,4911,4911,4911,4911,49-
12 mar 202411,4611,4611,4611,4611,46-
11 mar 202411,4711,4711,4711,4711,47-
08 mar 202411,4211,4211,4211,4211,42-
07 mar 202411,4111,4111,4111,4111,41-
06 mar 202411,3211,3211,3211,3211,32-
05 mar 202411,2611,2611,2611,2611,26-
04 mar 202411,2411,2411,2411,2411,24-
01 mar 202411,2411,2411,2411,2411,24-
29 feb 202411,2411,2411,2411,2411,24-
28 feb 202411,2111,2111,2111,2111,21-
27 feb 202411,2711,2711,2711,2711,27-
26 feb 202411,2511,2511,2511,2511,25-
23 feb 202411,3311,3311,3311,3311,33-
22 feb 202411,2911,2911,2911,2911,29-
21 feb 202411,2511,2511,2511,2511,25-
20 feb 202411,2011,2011,2011,2011,20-
16 feb 202411,2111,2111,2111,2111,21-
15 feb 202411,2211,2211,2211,2211,22-
14 feb 202411,0311,0311,0311,0311,03-
13 feb 202410,9310,9310,9310,9310,93-
12 feb 202411,1311,1311,1311,1311,13-
09 feb 202411,0111,0111,0111,0111,01-
08 feb 202410,9810,9810,9810,9810,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...