Italia markets close in 2 hours 26 minutes

Tower Semiconductor Ltd. (TOW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,57+0,09 (+0,25%)
In data: 08:06AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202435,5735,5735,5735,5735,57115
14 giu 202435,4835,4835,4835,4835,48-
13 giu 202435,6035,6035,6035,6035,60-
12 giu 202435,6035,6035,6035,6035,60-
11 giu 202435,2335,3235,2335,3235,32115
10 giu 202434,3034,3034,3034,3034,30-
07 giu 202434,3334,3334,3334,3334,33-
06 giu 202433,9833,9833,9833,9833,98-
05 giu 202433,2833,2833,2833,2833,28-
04 giu 202434,0034,0033,5333,5333,5350
03 giu 202434,1134,4034,1134,4034,4090
31 mag 202434,1034,1034,1034,1034,10-
30 mag 202433,8633,8633,8633,8633,86-
29 mag 202434,3034,3034,3034,3034,30-
28 mag 202434,1434,1434,1434,1434,14-
27 mag 202434,1934,1934,1934,1934,19-
24 mag 202433,6033,6033,6033,6033,60-
23 mag 202434,3434,3434,3434,3434,34-
22 mag 202433,4233,4233,4233,4233,42-
21 mag 202433,5633,5633,5633,5633,56-
20 mag 202433,2633,2633,2633,2633,26-
17 mag 202433,5333,5333,5333,5333,53-
16 mag 202433,3034,2033,3034,2034,20160
15 mag 202433,6333,6333,6333,6333,63-
14 mag 202433,4033,4033,4033,4033,40-
13 mag 202433,5833,5833,5833,5833,58-
10 mag 202433,4034,3633,4034,3634,3685
09 mag 202431,3831,3831,3831,3831,38-
08 mag 202431,7931,7931,7931,7931,79-
07 mag 202430,9630,9630,9630,9630,96-
06 mag 202430,2630,9830,2630,9830,9810
03 mag 202429,8629,8629,8629,8629,86-
02 mag 202429,7729,7729,7729,7729,77-
30 apr 202430,1030,8730,1030,8730,87115
29 apr 202429,7629,7629,7629,7629,76-
26 apr 202429,7029,7029,7029,7029,70-
25 apr 202429,0729,0729,0729,0729,07-
24 apr 202429,2929,2929,2929,2929,29-
23 apr 202429,5429,5429,5429,5429,54-
22 apr 202428,7028,7028,7028,7028,70-
19 apr 202428,8028,8028,8028,8028,80-
18 apr 202429,2029,2029,2029,2029,20-
17 apr 202429,6029,6029,6029,6029,60-
16 apr 202428,7728,7728,7728,7728,77-
15 apr 202429,2529,2529,2529,2529,25-
12 apr 202430,6330,6330,6330,6330,63-
11 apr 202431,0231,0231,0231,0231,02-
10 apr 202431,4031,4031,4031,4031,40-
09 apr 202430,4130,4130,4130,4130,41-
08 apr 202429,7029,7029,7029,7029,70-
05 apr 202429,9129,9129,9129,9129,91-
04 apr 202429,8430,7029,8430,7030,70150
03 apr 202430,1330,1330,1030,1030,10160
02 apr 202430,4030,4030,4030,4030,40-
28 mar 202430,0330,0330,0330,0330,03-
27 mar 202429,8029,8029,8029,8029,80-
26 mar 202429,9030,8229,9030,8230,8265
25 mar 202430,0030,0030,0030,0030,00-
22 mar 202430,4030,4030,4030,4030,40-
21 mar 202430,1030,1030,1030,1030,10-
20 mar 202429,7229,7229,7229,7229,72-
19 mar 202429,4129,4129,4129,4129,41-
18 mar 202428,1028,1028,1028,1028,10-
15 mar 202428,0028,0028,0028,0028,00-
14 mar 202428,4028,4028,3728,3728,3740
13 mar 202428,5628,5628,5628,5628,56-
12 mar 202428,3228,3228,3228,3228,32-
11 mar 202429,0829,0829,0829,0829,08-
08 mar 202429,9029,9029,9029,9029,90-
07 mar 202429,5029,5029,5029,5029,50-
06 mar 202429,8329,8329,8329,8329,83-
05 mar 202430,4030,4030,4030,4030,40-
04 mar 202430,5230,5230,5230,5230,52-
01 mar 202429,9930,8029,9930,8030,80300
29 feb 202429,7029,7029,7029,7029,70-
28 feb 202430,2930,2930,2930,2930,29-
27 feb 202430,4830,4830,4830,4830,48-
26 feb 202430,3030,3030,3030,3030,30-
23 feb 202430,6030,6030,6030,6030,60-
22 feb 202430,4032,4330,4032,4332,43160
21 feb 202430,9030,9030,9030,9030,90-
20 feb 202430,8030,8030,8030,8030,80-
19 feb 202430,8230,8230,8230,8230,82-
16 feb 202430,0830,0830,0030,0030,00800
15 feb 202429,3029,3029,3029,3029,30-
14 feb 202426,3326,3326,3326,3326,33-
13 feb 202427,6027,6027,2827,2827,2850
12 feb 202426,8428,2026,8428,2028,20400
09 feb 202427,0027,0027,0027,0027,00-
08 feb 202426,7227,2226,7227,2227,2271
07 feb 202426,5026,5026,5026,5026,50-
06 feb 202426,3026,3026,3026,3026,30-
05 feb 202426,2026,2026,2026,2026,20-
02 feb 202426,1026,1026,1026,1026,10-
01 feb 202426,3326,3326,3326,3326,33-
31 gen 202426,3026,3026,3026,3026,30-
30 gen 202426,7026,7026,7026,7026,70-
29 gen 202426,3026,3026,3026,3026,30-
26 gen 202426,3126,3926,3126,3926,39-
25 gen 202427,1127,1126,4626,4626,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...