Italia markets closed
FTSE MIB
33.114,24 -72,65 (-0,22%) Dow Jones
39.247,96 +83,90 (+0,21%) Nasdaq
17.914,06 +55,38 (+0,31%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,39 -0,35 (-0,43%) Bitcoin EUR
56.788,17 -647,58 (-1,13%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 8.18 | 14.30 | 16.70 | 0.00 | - | 18 | 18 | 0.00% |
| TPC240719C00007500 | 2024-04-03 2:22PM EDT | 7.50 | 8.80 | 10.40 | 11.80 | 0.00 | - | 50 | 60 | 0.00% |
| TPC240719C00010000 | 2024-06-07 9:30AM EDT | 10.00 | 10.45 | 12.20 | 12.60 | 0.00 | - | 30 | 135 | 176.56% |
| TPC240719C00012500 | 2024-06-25 11:29AM EDT | 12.50 | 9.30 | 9.70 | 10.20 | 0.00 | - | 30 | 665 | 145.31% |
| TPC240719C00015000 | 2024-06-28 10:02AM EDT | 15.00 | 7.40 | 7.00 | 7.50 | +0.63 | +9.31% | 2 | 232 | 114.26% |
| TPC240719C00017500 | 2024-06-25 2:44PM EDT | 17.50 | 4.60 | 4.70 | 5.10 | 0.00 | - | 2 | 344 | 63.67% |
| TPC240719C00020000 | 2024-06-28 9:37AM EDT | 20.00 | 2.65 | 2.40 | 2.70 | +0.30 | +12.77% | 13 | 1,145 | 58.01% |
| TPC240719C00022500 | 2024-06-28 9:33AM EDT | 22.50 | 0.80 | 0.65 | 0.90 | +0.39 | +95.12% | 11 | 148 | 45.02% |
| TPC240719C00025000 | 2024-06-25 3:21PM EDT | 25.00 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 1 | 82 | 48.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 15 | 119 | 425.78% |
| TPC240719P00010000 | 2024-05-15 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 834 | 183.98% |
| TPC240719P00012500 | 2024-06-24 12:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 285 | 187.50% |
| TPC240719P00015000 | 2024-05-15 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 139.26% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 17.50 | 1.56 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 87.70% |
| TPC240719P00020000 | 2024-06-14 2:11PM EDT | 20.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 62.50% |
| TPC240719P00022500 | 2024-06-28 9:49AM EDT | 22.50 | 0.80 | 0.75 | 1.05 | -0.35 | -30.43% | 2 | 21 | 43.65% |
| TPC240719P00025000 | 2024-05-20 9:49AM EDT | 25.00 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 75.39% |
© 2024 Yahoo. Tutti i diritti riservati.