Italia markets close in 21 minutes
FTSE MIB
33.128,84 -58,05 (-0,17%) Dow Jones
39.250,49 +86,43 (+0,22%) Nasdaq
17.889,71 +31,03 (+0,17%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,34 -0,40 (-0,49%) Bitcoin EUR
56.800,36 -827,50 (-1,44%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00005000 | 2024-05-30 3:55PM EDT | 5.00 | 17.70 | 17.20 | 18.20 | 0.00 | - | 1 | 18 | 192.97% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 10.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 12.50 | 5.55 | 9.70 | 12.20 | 0.00 | - | 20 | 12 | 119.34% |
| TPC241018C00015000 | 2024-06-11 12:04PM EDT | 15.00 | 5.32 | 7.60 | 8.60 | 0.00 | - | 3 | 242 | 78.66% |
| TPC241018C00017500 | 2024-06-21 10:27AM EDT | 17.50 | 4.83 | 5.70 | 7.90 | 0.00 | - | 5 | 283 | 90.28% |
| TPC241018C00020000 | 2024-06-28 10:33AM EDT | 20.00 | 4.30 | 3.90 | 4.70 | +0.41 | +10.54% | 20 | 239 | 64.26% |
| TPC241018C00022500 | 2024-06-27 2:40PM EDT | 22.50 | 2.18 | 2.55 | 2.90 | 0.00 | - | 1 | 183 | 56.81% |
| TPC241018C00025000 | 2024-06-27 11:41AM EDT | 25.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 9 | 161 | 69.70% |
| TPC241018C00030000 | 2024-06-24 2:57PM EDT | 30.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 100 | 331 | 64.26% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 129.10% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 10.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 93.36% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 12.50 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 120.12% |
| TPC241018P00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 150 | 112 | 60.16% |
| TPC241018P00017500 | 2024-06-25 2:21PM EDT | 17.50 | 0.75 | 0.00 | 2.10 | 0.00 | - | 1 | 51 | 64.70% |
| TPC241018P00020000 | 2024-06-24 1:08PM EDT | 20.00 | 1.65 | 0.90 | 1.85 | 0.00 | - | 10 | 32 | 50.34% |
| TPC241018P00030000 | 2024-06-03 9:31AM EDT | 30.00 | 7.05 | 7.30 | 8.20 | 0.00 | - | 3 | 0 | 49.76% |
© 2024 Yahoo. Tutti i diritti riservati.