Italia markets close in 1 hour 8 minutes
FTSE MIB
33.170,64 -16,25 (-0,05%) Dow Jones
39.367,83 +203,77 (+0,52%) Nasdaq
18.010,46 +151,77 (+0,85%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,28 -0,46 (-0,56%) Bitcoin EUR
57.039,79 -1.082,80 (-1,86%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220C00005000 | 2024-05-15 9:32AM EDT | 5.00 | 15.25 | 15.40 | 18.10 | 0.00 | - | 5 | 507 | 173.24% |
| TPC241220C00007500 | 2024-06-13 12:20PM EDT | 7.50 | 11.85 | 14.40 | 17.20 | 0.00 | - | 40 | 581 | 140.92% |
| TPC241220C00010000 | 2024-06-17 9:46AM EDT | 10.00 | 11.20 | 11.90 | 14.00 | 0.00 | - | 10 | 512 | 90.43% |
| TPC241220C00012500 | 2024-06-13 12:20PM EDT | 12.50 | 7.60 | 9.90 | 11.80 | 0.00 | - | 40 | 706 | 85.50% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 15.00 | 4.80 | 5.70 | 6.70 | 0.00 | - | 6 | 1,271 | 0.00% |
| TPC241220C00017500 | 2024-06-11 1:12PM EDT | 17.50 | 4.49 | 5.80 | 7.50 | 0.00 | - | 13 | 297 | 65.63% |
| TPC241220C00020000 | 2024-05-31 9:50AM EDT | 20.00 | 5.26 | 4.10 | 5.90 | 0.00 | - | 2 | 408 | 61.52% |
| TPC241220C00022500 | 2024-06-26 1:03PM EDT | 22.50 | 2.66 | 2.50 | 4.50 | 0.00 | - | 1 | 262 | 56.23% |
| TPC241220C00025000 | 2024-06-26 11:05AM EDT | 25.00 | 2.26 | 2.05 | 2.90 | 0.00 | - | 1 | 532 | 54.69% |
| TPC241220C00030000 | 2024-06-27 9:56AM EDT | 30.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 20 | 120 | 63.33% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00002500 | 2023-11-06 1:55PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 714 | 163.28% |
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 154.49% |
| TPC241220P00007500 | 2024-05-24 10:35AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 1,699 | 82.42% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,915 | 25.00% |
| TPC241220P00012500 | 2024-05-15 12:57PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 1,750 | 68.26% |
| TPC241220P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.90 | 0.35 | 1.20 | 0.00 | - | 1 | 73 | 63.67% |
| TPC241220P00017500 | 2024-06-25 1:07PM EDT | 17.50 | 1.35 | 0.00 | 1.90 | 0.00 | - | 7 | 54 | 50.44% |
| TPC241220P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.35 | 1.20 | 2.70 | 0.00 | - | 1 | 13 | 52.10% |
© 2024 Yahoo. Tutti i diritti riservati.