Italia markets close in 33 minutes
FTSE MIB
33.131,33 -55,56 (-0,17%) Dow Jones
39.346,44 +182,38 (+0,47%) Nasdaq
17.924,92 +66,24 (+0,37%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.699,42 -855,09 (-1,49%)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117C00012500 | 2024-05-30 2:18PM EDT | 12.50 | 10.52 | 10.40 | 12.70 | 0.00 | - | 1 | 0 | 101.47% |
| TPC250117C00015000 | 2024-06-17 11:30AM EDT | 15.00 | 7.10 | 8.10 | 9.20 | 0.00 | - | 10 | 28 | 68.65% |
| TPC250117C00017500 | 2024-06-25 12:07PM EDT | 17.50 | 6.13 | 6.20 | 7.60 | 0.00 | - | 5 | 300 | 66.11% |
| TPC250117C00020000 | 2024-06-20 1:02PM EDT | 20.00 | 2.80 | 4.50 | 6.80 | 0.00 | - | 10 | 25 | 68.16% |
| TPC250117C00022500 | 2024-06-27 1:02PM EDT | 22.50 | 3.32 | 2.00 | 4.30 | 0.00 | - | 4 | 111 | 64.50% |
| TPC250117C00025000 | 2024-06-26 1:03PM EDT | 25.00 | 1.92 | 2.10 | 3.40 | 0.00 | - | 1 | 20 | 54.96% |
| TPC250117C00030000 | 2024-06-25 2:41PM EDT | 30.00 | 1.10 | 0.70 | 1.80 | 0.00 | - | 100 | 107 | 50.44% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC250117P00015000 | 2024-06-07 11:38AM EDT | 15.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 71.14% |
| TPC250117P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 1.55 | 0.65 | 1.85 | 0.00 | - | 1 | 10 | 53.30% |
| TPC250117P00020000 | 2024-06-25 12:23PM EDT | 20.00 | 2.24 | 1.55 | 2.50 | 0.00 | - | 7 | 10 | 57.62% |
| TPC250117P00025000 | 2024-05-20 11:11AM EDT | 25.00 | 5.75 | 4.20 | 5.50 | 0.00 | - | - | 10 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.