Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240816C00002500 | 2024-06-25 2:09PM EDT | 2.50 | 1.80 | 0.95 | 2.30 | 0.00 | - | 5 | 169 | 134.38% |
TPIC240816C00005000 | 2024-06-28 2:20PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 2 | 630 | 112.11% |
TPIC240816C00007500 | 2024-06-25 12:55PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 581 | 109.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240816P00002500 | 2024-06-26 12:33PM EDT | 2.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 13,138 | 130.47% |
TPIC240816P00005000 | 2024-05-28 9:55AM EDT | 5.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 10 | 30 | 75.39% |
TPIC240816P00007500 | 2024-02-23 3:07PM EDT | 7.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 357.62% |