Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240719C00002500 | 2024-06-10 11:03AM EDT | 2024-07-19 | 2.25 | 1.80 | 2.05 | 0.00 | - | 2 | 5 | 209.38% |
TPIC240816C00002500 | 2024-06-25 2:09PM EDT | 2024-08-16 | 1.80 | 1.65 | 2.50 | 0.00 | - | 5 | 169 | 150.00% |
TPIC241115C00002500 | 2024-06-24 1:51PM EDT | 2024-11-15 | 2.10 | 2.00 | 2.40 | 0.00 | - | 1 | 48 | 113.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240719P00002500 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 197.66% |
TPIC240816P00002500 | 2024-06-26 12:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 13,138 | 132.81% |
TPIC241115P00002500 | 2024-06-25 11:29AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 74 | 118.95% |