Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240719C00005000 | 2024-06-26 2:39PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 2 | 103 | 86.72% |
TPIC240816C00005000 | 2024-06-27 10:14AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | -0.05 | -9.09% | 1 | 629 | 94.34% |
TPIC241115C00005000 | 2024-06-26 12:57PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.10 | 0.00 | - | 5 | 187 | 107.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240719P00005000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 0.85 | 0.70 | 1.00 | 0.00 | - | 3 | 4 | 105.08% |
TPIC240816P00005000 | 2024-05-28 9:55AM EDT | 2024-08-16 | 0.90 | 0.95 | 1.15 | 0.00 | - | 10 | 30 | 101.95% |
TPIC241115P00005000 | 2024-06-11 3:29PM EDT | 2024-11-15 | 1.34 | 1.25 | 1.70 | 0.00 | - | 11 | 19 | 100.10% |