Italia markets closed
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.836,93 -1.307,11 (-2,04%) CMC Crypto 200
1.477,06 -19,40 (-1,30%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00060000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 3,245 | 59.28% |
| TPX240719C00060000 | 2024-05-22 11:18AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 45 | 45 | 47.61% |
| TPX240816C00060000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 0.85 | 0.30 | 0.45 | 0.00 | - | - | 52 | 32.96% |
| TPX240920C00060000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.50 | 0.60 | 0.75 | 0.00 | - | 51 | 101 | 32.18% |
| TPX241220C00060000 | 2024-01-12 11:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 9 | 52.14% |
| TPX250117C00060000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 4.64 | 2.65 | 2.90 | 0.00 | - | 2 | 79 | 39.51% |
| TPX260116C00060000 | 2024-05-23 10:50AM EDT | 2026-01-16 | 5.90 | 5.40 | 5.90 | 0.00 | - | 1 | 38 | 37.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00060000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 9.20 | 8.50 | 11.80 | 0.00 | - | 1 | 12 | 87.30% |
| TPX240719P00060000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 6.40 | 8.50 | 11.50 | 0.00 | - | - | 4 | 54.66% |
| TPX240920P00060000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 10.30 | 9.90 | 11.60 | 0.00 | - | 5 | 24 | 38.18% |
| TPX241220P00060000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 8.70 | 10.00 | 12.50 | 0.00 | - | 1 | 3 | 36.12% |
| TPX250117P00060000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 11.20 | 10.90 | 12.10 | 0.00 | - | 1 | 93 | 30.88% |
| TPX260116P00060000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 10.80 | 10.50 | 13.00 | 0.00 | - | - | 5 | 23.51% |
© 2024 Yahoo. Tutti i diritti riservati.