Italia markets open in 14 minutes

Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
408,28+5,15 (+1,28%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024404,44408,28404,44408,28408,28312
27 giu 2024401,45403,13401,02403,13403,13120
26 giu 2024401,58402,00400,00401,10401,101.096
25 giu 2024400,22400,22399,13399,70399,70103
24 giu 2024393,11395,90393,11395,90395,902.601
21 giu 2024390,94390,94390,65390,65390,651.113
20 giu 2024391,06391,79391,06391,79391,79152
19 giu 2024391,08391,08389,37389,49389,49242
18 giu 2024389,63389,63389,56389,56389,56102
17 giu 2024387,43388,29387,26388,29388,29352
14 giu 2024393,63393,63391,55391,55391,5589
13 giu 2024391,92392,18389,23389,23389,23195
12 giu 2024395,64397,64395,30396,96396,9658
11 giu 2024398,68398,68395,93395,93395,9323
10 giu 2024397,53399,90396,98399,90399,90163
07 giu 2024394,47396,39393,72395,99395,99101
06 giu 2024396,09396,25395,57395,57395,57116
05 giu 2024394,10395,88393,65395,47395,47282
04 giu 2024398,06398,06394,07394,07394,07151
03 giu 2024400,93400,93397,97397,97397,97439
31 mag 2024396,62396,62396,08396,38396,38887
30 mag 2024389,94392,06389,94392,06392,0617
29 mag 2024392,39392,39389,59389,59389,59156
28 mag 2024396,61396,61396,22396,22396,2224
27 mag 2024396,16396,26395,58396,25396,2538
24 mag 2024392,23393,64392,23393,36393,361.570
23 mag 2024393,79394,43391,61391,61391,61630
22 mag 2024391,35391,35390,39390,95390,95570
21 mag 2024394,74395,00393,74393,92393,92358
20 mag 2024396,18396,53395,70396,53396,5338
17 mag 2024392,39392,93391,41391,41391,4111
16 mag 2024390,93392,41390,62390,62390,62239
15 mag 2024390,56391,22390,13391,22391,2255
14 mag 2024389,63390,60389,23390,60390,60293
13 mag 2024388,62389,24388,62389,13389,13371
10 mag 2024390,64391,20389,85389,85389,85327
09 mag 2024387,50389,80386,89389,80389,8033
08 mag 2024387,11387,11387,11388,30388,30-
07 mag 2024392,36392,38390,00390,37390,37265
06 mag 2024390,59392,35390,51392,35392,3559
03 mag 2024384,84386,34384,71386,34386,34882
02 mag 2024388,54388,54383,94383,94383,941.114
30 apr 2024392,44392,61390,89390,89390,89771
29 apr 2024390,31390,31388,28388,58388,58591
26 apr 2024384,20387,12384,06387,12387,121.861
25 apr 2024380,71381,20376,78379,00379,002.603
24 apr 2024386,72386,72383,54383,69383,69392
23 apr 2024380,79382,52380,79382,52382,5250
22 apr 2024380,06380,40378,72379,95379,95287
19 apr 2024376,32379,18376,32379,18379,18637
18 apr 2024382,17382,80379,90381,91381,91313
17 apr 2024379,33381,78379,33380,19380,191.023
16 apr 2024384,03385,44384,03384,86384,861.302
15 apr 2024393,15393,15392,40392,79392,79122
12 apr 2024393,97393,97388,66389,81389,81163
11 apr 2024391,88391,88389,31389,84389,84643
10 apr 2024390,88390,92387,40388,37388,37240
09 apr 2024392,82392,82389,44389,44389,44644
08 apr 2024389,29390,73389,29390,73390,73493
05 apr 2024385,20387,59385,20387,59387,591.963
04 apr 2024389,49390,91389,42390,80390,80416
03 apr 2024387,18390,00386,55390,00390,001.058
02 apr 2024387,70388,28384,70385,79385,79909
28 mar 2024391,19393,55391,19393,13393,132.088
27 mar 2024393,09393,95393,09393,82393,82653
26 mar 2024392,96394,94392,58394,94394,94840
25 mar 2024391,65392,91391,09392,43392,432.085
22 mar 2024397,02397,35395,43395,73395,73277
21 mar 2024396,02396,45395,22396,18396,18113
20 mar 2024391,95392,30391,69392,30392,30316
19 mar 2024386,31389,89386,00389,89389,89108
18 mar 2024383,34383,81382,30383,36383,36906
15 mar 2024377,67378,83377,67377,99377,99501
14 mar 2024375,57375,99373,59373,79373,79419
13 mar 2024373,49373,67372,34373,42373,42575
12 mar 2024373,73376,57373,73375,64375,64426
11 mar 2024374,51374,51372,43372,55372,55548
08 mar 2024384,65384,65382,47382,47382,4724
07 mar 2024381,23384,14380,62384,14384,14375
06 mar 2024384,70387,35384,70387,24387,24318
05 mar 2024383,90384,11383,14383,38383,38677
04 mar 2024382,07382,67380,23381,09381,091.697
01 mar 2024382,65382,99381,99382,36382,36443
29 feb 2024376,68376,68375,50375,53375,53856
28 feb 2024376,24376,81375,50376,81376,811.789
27 feb 2024377,80378,22377,40378,22378,222.818
26 feb 2024376,89378,41376,89378,39378,39664
23 feb 2024376,04377,90375,47376,94376,941.495
22 feb 2024374,82376,78374,82376,03376,034.367
21 feb 2024370,63371,22370,00371,22371,2266
20 feb 2024371,58371,80369,65369,65369,65448
19 feb 2024371,82372,81371,82372,72372,72425
16 feb 2024370,43370,72369,88369,88369,88339
15 feb 2024364,94367,08364,94366,91366,91120
14 feb 2024364,52365,91364,52365,44365,44771
13 feb 2024369,72369,72365,96367,30367,301.515
12 feb 2024362,46364,07361,56364,07364,07354
09 feb 2024360,29361,00360,25360,25360,25973
08 feb 2024361,02361,02358,59358,59358,59316
07 feb 2024358,72359,68358,50359,40359,401.377
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...