Italia markets closed

Touchstone Sands Capital Intl Gr Eq A (TPYAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,47+0,06 (+0,71%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,478,478,478,478,47-
03 lug 20248,418,418,418,418,41-
02 lug 20248,298,298,298,298,29-
01 lug 20248,238,238,238,238,23-
28 giu 20248,288,288,288,288,28-
27 giu 20248,318,318,318,318,31-
26 giu 20248,298,298,298,298,29-
25 giu 20248,328,328,328,328,32-
24 giu 20248,248,248,248,248,24-
21 giu 20248,298,298,298,298,29-
20 giu 20248,328,328,328,328,32-
18 giu 20248,358,358,358,358,35-
17 giu 20248,348,348,348,348,34-
14 giu 20248,288,288,288,288,28-
13 giu 20248,348,348,348,348,34-
12 giu 20248,428,428,428,428,42-
11 giu 20248,308,308,308,308,30-
10 giu 20248,368,368,368,368,36-
07 giu 20248,318,318,318,318,31-
06 giu 20248,358,358,358,358,35-
05 giu 20248,378,378,378,378,37-
04 giu 20248,258,258,258,258,25-
03 giu 20248,318,318,318,318,31-
31 mag 20248,308,308,308,308,30-
30 mag 20248,258,258,258,258,25-
29 mag 20248,218,218,218,218,21-
28 mag 20248,358,358,358,358,35-
24 mag 20248,418,418,418,418,41-
23 mag 20248,378,378,378,378,37-
22 mag 20248,368,368,368,368,36-
21 mag 20248,398,398,398,398,39-
20 mag 20248,458,458,458,458,45-
17 mag 20248,418,418,418,418,41-
16 mag 20248,398,398,398,398,39-
15 mag 20248,418,418,418,418,41-
14 mag 20248,278,278,278,278,27-
13 mag 20248,238,238,238,238,23-
10 mag 20248,268,268,268,268,26-
09 mag 20248,288,288,288,288,28-
08 mag 20248,338,338,338,338,33-
07 mag 20248,388,388,388,388,38-
06 mag 20248,368,368,368,368,36-
03 mag 20248,308,308,308,308,30-
02 mag 20248,128,128,128,128,12-
01 mag 20248,048,048,048,048,04-
30 apr 20248,008,008,008,008,00-
29 apr 20248,148,148,148,148,14-
26 apr 20248,108,108,108,108,10-
25 apr 20248,038,038,038,038,03-
24 apr 20248,148,148,148,148,14-
23 apr 20248,188,188,188,188,18-
22 apr 20248,038,038,038,038,03-
19 apr 20247,957,957,957,957,95-
18 apr 20248,068,068,068,068,06-
17 apr 20248,158,158,158,158,15-
16 apr 20248,258,258,258,258,25-
15 apr 20248,258,258,258,258,25-
12 apr 20248,518,518,518,518,51-
11 apr 20248,518,518,518,518,51-
10 apr 20248,458,458,458,458,45-
09 apr 20248,568,568,568,568,56-
08 apr 20248,548,548,548,548,54-
05 apr 20248,518,518,518,518,51-
04 apr 20248,478,478,478,478,47-
03 apr 20248,568,568,568,568,56-
02 apr 20248,558,558,558,558,55-
01 apr 20248,588,588,588,588,58-
28 mar 20248,628,628,628,628,62-
27 mar 20248,648,648,648,648,64-
26 mar 20248,618,618,618,618,61-
25 mar 20248,608,608,608,608,60-
22 mar 20248,648,648,648,648,64-
21 mar 20248,668,668,668,668,66-
20 mar 20248,628,628,628,628,62-
19 mar 20248,518,518,518,518,51-
18 mar 20248,488,488,488,488,48-
15 mar 20248,488,488,488,488,48-
14 mar 20248,578,578,578,578,57-
13 mar 20248,638,638,638,638,63-
12 mar 20248,638,638,638,638,63-
11 mar 20248,548,548,548,548,54-
08 mar 20248,588,588,588,588,58-
07 mar 20248,658,658,658,658,65-
06 mar 20248,558,558,558,558,55-
05 mar 20248,418,418,418,418,41-
04 mar 20248,548,548,548,548,54-
01 mar 20248,568,568,568,568,56-
29 feb 20248,418,418,418,418,41-
28 feb 20248,358,358,358,358,35-
27 feb 20248,398,398,398,398,39-
26 feb 20248,408,408,408,408,40-
23 feb 20248,408,408,408,408,40-
22 feb 20248,428,428,428,428,42-
21 feb 20248,298,298,298,298,29-
20 feb 20248,298,298,298,298,29-
16 feb 20248,348,348,348,348,34-
15 feb 20248,368,368,368,368,36-
14 feb 20248,278,278,278,278,27-
13 feb 20248,118,118,118,118,11-
12 feb 20248,348,348,348,348,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...