Italia markets closed

T. Rowe Price Integrated US Sm Gr Eq I (TQAIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,45+0,09 (+0,20%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202444,4544,4544,4544,4544,45-
02 lug 202444,3644,3644,3644,3644,36-
01 lug 202444,2844,2844,2844,2844,28-
28 giu 202444,5644,5644,5644,5644,56-
27 giu 202444,5144,5144,5144,5144,51-
26 giu 202444,1744,1744,1744,1744,17-
25 giu 202444,3044,3044,3044,3044,30-
24 giu 202444,3944,3944,3944,3944,39-
21 giu 202444,2644,2644,2644,2644,26-
20 giu 202444,0044,0044,0044,0044,00-
18 giu 202444,3044,3044,3044,3044,30-
17 giu 202444,1144,1144,1144,1144,11-
14 giu 202443,7443,7443,7443,7443,74-
13 giu 202444,3244,3244,3244,3244,32-
12 giu 202444,6544,6544,6544,6544,65-
11 giu 202443,8143,8143,8143,8143,81-
10 giu 202443,9243,9243,9243,9243,92-
07 giu 202443,6243,6243,6243,6243,62-
06 giu 202443,9743,9743,9743,9743,97-
05 giu 202444,2744,2744,2744,2744,27-
04 giu 202443,5443,5443,5443,5443,54-
03 giu 202444,0144,0144,0144,0144,01-
31 mag 202444,3144,3144,3144,3144,31-
30 mag 202444,1144,1144,1144,1144,11-
29 mag 202444,0644,0644,0644,0644,06-
28 mag 202444,5144,5144,5144,5144,51-
24 mag 202444,6244,6244,6244,6244,62-
23 mag 202444,1644,1644,1644,1644,16-
22 mag 202444,7044,7044,7044,7044,70-
21 mag 202444,9544,9544,9544,9544,95-
20 mag 202445,1245,1245,1245,1245,12-
17 mag 202444,7644,7644,7644,7644,76-
16 mag 202444,7544,7544,7544,7544,75-
15 mag 202445,1945,1945,1945,1945,19-
14 mag 202444,6244,6244,6244,6244,62-
13 mag 202444,1744,1744,1744,1744,17-
10 mag 202444,3744,3744,3744,3744,37-
09 mag 202444,4744,4744,4744,4744,47-
08 mag 202444,0644,0644,0644,0644,06-
07 mag 202444,3544,3544,3544,3544,35-
06 mag 202444,2144,2144,2144,2144,21-
03 mag 202443,5643,5643,5643,5643,56-
02 mag 202443,1543,1543,1543,1543,15-
01 mag 202442,4942,4942,4942,4942,49-
30 apr 202442,3142,3142,3142,3142,31-
29 apr 202443,0143,0143,0143,0143,01-
26 apr 202442,6942,6942,6942,6942,69-
25 apr 202442,5242,5242,5242,5242,52-
24 apr 202442,6942,6942,6942,6942,69-
23 apr 202442,7442,7442,7442,7442,74-
22 apr 202441,9241,9241,9241,9241,92-
19 apr 202441,5141,5141,5141,5141,51-
18 apr 202441,6341,6341,6341,6341,63-
17 apr 202441,9141,9141,9141,9141,91-
16 apr 202442,4042,4042,4042,4042,40-
15 apr 202442,4542,4542,4542,4542,45-
12 apr 202443,0543,0543,0543,0543,05-
11 apr 202443,8343,8343,8343,8343,83-
10 apr 202443,5943,5943,5943,5943,59-
09 apr 202444,3444,3444,3444,3444,34-
08 apr 202444,2944,2944,2944,2944,29-
05 apr 202444,1444,1444,1444,1444,14-
04 apr 202443,7143,7143,7143,7143,71-
03 apr 202444,3044,3044,3044,3044,30-
02 apr 202444,0844,0844,0844,0844,08-
01 apr 202444,8544,8544,8544,8544,85-
28 mar 202445,1445,1445,1445,1445,14-
27 mar 202445,0545,0545,0545,0545,05-
26 mar 202444,5244,5244,5244,5244,52-
25 mar 202444,4844,4844,4844,4844,48-
22 mar 202444,6044,6044,6044,6044,60-
21 mar 202444,9344,9344,9344,9344,93-
20 mar 202444,4844,4844,4844,4844,48-
19 mar 202443,9143,9143,9143,9143,91-
18 mar 202443,5643,5643,5643,5643,56-
15 mar 202443,6943,6943,6943,6943,69-
14 mar 202443,6543,6543,6543,6543,65-
13 mar 202444,2244,2244,2244,2244,22-
12 mar 202444,1044,1044,1044,1044,10-
11 mar 202443,8543,8543,8543,8543,85-
08 mar 202444,2544,2544,2544,2544,25-
07 mar 202444,5544,5544,5544,5544,55-
06 mar 202444,1044,1044,1044,1044,10-
05 mar 202443,7543,7543,7543,7543,75-
04 mar 202444,3644,3644,3644,3644,36-
01 mar 202444,3644,3644,3644,3644,36-
29 feb 202443,8243,8243,8243,8243,82-
28 feb 202443,5543,5543,5543,5543,55-
27 feb 202443,7443,7443,7443,7443,74-
26 feb 202443,4143,4143,4143,4143,41-
23 feb 202443,1843,1843,1843,1843,18-
22 feb 202442,9042,9042,9042,9042,90-
21 feb 202442,2142,2142,2142,2142,21-
20 feb 202442,3442,3442,3442,3442,34-
16 feb 202442,8642,8642,8642,8642,86-
15 feb 202443,1143,1143,1143,1143,11-
14 feb 202442,4842,4842,4842,4842,48-
13 feb 202441,6141,6141,6141,6141,61-
12 feb 202442,8042,8042,8042,8042,80-
09 feb 202442,5642,5642,5642,5642,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...