Italia markets open in 1 hour 19 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.509,49 +167,95 (+0,43%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.488,43 +534,57 (+0,94%) CMC Crypto 200
1.282,12 +15,98 (+1,26%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.01 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 50 | 0 |
| 33.60 | 0.00 | - | 4 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 0 |
| 29.55 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.77 | 0.00 | - | 66 | 0 | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 10 | 0 |
| 28.53 | 0.00 | - | 159 | 0 | 48.00 | 0.01 | 0.00 | - | 48 | 0 |
| 18.45 | 0.00 | - | 71 | 0 | 49.00 | 0.02 | 0.00 | - | 38 | 0 |
| 24.61 | 0.00 | - | 12 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 51.00 | 0.02 | 0.00 | - | 67 | 0 |
| 24.59 | 0.00 | - | 55 | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 52.50 | 0.01 | 0.00 | - | 75 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 10 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 53.50 | 0.01 | 0.00 | - | 65 | 0 |
| 19.94 | 0.00 | - | 37 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.79 | 0.00 | - | 5 | 0 | 54.50 | 0.01 | 0.00 | - | 3 | 0 |
| 19.35 | 0.00 | - | 12 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 160 | 0 | 55.50 | 0.01 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 30 | 0 | 56.00 | 0.01 | 0.00 | - | 4 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 56.50 | 0.01 | 0.00 | - | 5 | 0 |
| 15.28 | 0.00 | - | 7 | 0 | 57.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 60 | 0 | 57.50 | 0.02 | 0.00 | - | 7 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.72 | 0.00 | - | 2 | 0 | 58.50 | 0.01 | 0.00 | - | 95 | 0 |
| 15.94 | 0.00 | - | 3 | 0 | 59.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 59.50 | 0.02 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 4 | 0 | 60.50 | 0.01 | 0.00 | - | 59 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 61.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 61.50 | 0.01 | 0.00 | - | 26 | 0 |
| 13.44 | 0.00 | - | 111 | 0 | 62.00 | 0.01 | 0.00 | - | 17 | 0 |
| 10.45 | 0.00 | - | 4 | 0 | 62.50 | 0.01 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 63.00 | 0.01 | 0.00 | - | 45 | 0 |
| 9.96 | 0.00 | - | 1 | 0 | 63.50 | 0.01 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 64.00 | 0.01 | 0.00 | - | 116 | 0 |
| 9.04 | 0.00 | - | 3 | 0 | 64.50 | 0.01 | 0.00 | - | 103 | 0 |
| 10.10 | 0.00 | - | 168 | 0 | 65.00 | 0.01 | 0.00 | - | 386 | 0 |
| 7.38 | 0.00 | - | 5 | 0 | 65.50 | 0.01 | 0.00 | - | 257 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 66.00 | 0.01 | 0.00 | - | 113 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 66.50 | 0.01 | 0.00 | - | 225 | 0 |
| 7.55 | 0.00 | - | 8 | 0 | 67.00 | 0.01 | 0.00 | - | 214 | 0 |
| 7.71 | 0.00 | - | 9 | 0 | 67.50 | 0.02 | 0.00 | - | 1,024 | 0 |
| 7.05 | 0.00 | - | 17 | 0 | 68.00 | 0.01 | 0.00 | - | 1,396 | 0 |
| 5.98 | 0.00 | - | 12 | 0 | 68.50 | 0.01 | 0.00 | - | 143 | 0 |
| 5.80 | 0.00 | - | 75 | 0 | 69.00 | 0.02 | 0.00 | - | 1,163 | 0 |
| 4.82 | 0.00 | - | 449 | 0 | 70.00 | 0.02 | 0.00 | - | 3,315 | 0 |
| 3.58 | 0.00 | - | 400 | 0 | 71.00 | 0.03 | 0.00 | - | 2,898 | 0 |
| 2.95 | 0.00 | - | 1,068 | 0 | 72.00 | 0.08 | 0.00 | - | 4,108 | 0 |
| 1.99 | 0.00 | - | 1,090 | 0 | 73.00 | 0.19 | 0.00 | - | 4,434 | 0 |
| 1.30 | 0.00 | - | 4,011 | 0 | 74.00 | 0.45 | 0.00 | - | 5,512 | 0 |
| 0.75 | 0.00 | - | 16,658 | 0 | 75.00 | 0.85 | 0.00 | - | 6,759 | 0 |
| 0.37 | 0.00 | - | 7,052 | 0 | 76.00 | 1.51 | 0.00 | - | 1,713 | 0 |
| 0.13 | 0.00 | - | 3,788 | 0 | 77.00 | 2.21 | 0.00 | - | 716 | 0 |
| 0.06 | 0.00 | - | 5,454 | 0 | 78.00 | 3.55 | 0.00 | - | 104 | 0 |
| 0.03 | 0.00 | - | 1,696 | 0 | 79.00 | 4.41 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 1,074 | 0 | 80.00 | 5.20 | 0.00 | - | 133 | 0 |
| 0.01 | 0.00 | - | 2,298 | 0 | 81.00 | 5.81 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 82.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 83.00 | 8.56 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 84.00 | 7.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 85.00 | 11.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.