Italia markets close in 4 hours 57 minutes

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,00+0,54 (+0,73%)
Alla chiusura: 04:00PM EDT
75,87 +0,87 (+1,16%)
Preborsa: 06:33AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.200.00-20048.000.060.00-80
24.770.00-165049.000.080.00-50
25.140.00-30050.000.080.00-10
23.080.00-2051.000.080.00-150
22.380.00-75052.000.100.00-300
20.420.00-1053.000.090.00-150
18.430.00-1054.000.120.00-60
19.900.00-5055.000.130.00-130
18.500.00-5056.000.150.00-280
18.550.00-1057.000.160.00-240
17.450.00-20058.000.190.00-480
16.050.00-5059.000.220.00-230
15.630.00-10060.000.250.00-1760
14.760.00-1061.000.290.00-900
13.440.00-1062.000.340.00-1910
11.840.00-70063.000.390.00-1030
10.930.00-3064.000.480.00-1380
10.650.00-41065.000.550.00-1950
9.460.00-2066.000.680.00-360
8.900.00-9067.000.780.00-690
8.030.00-67068.001.020.00-1540
7.100.00-2069.001.140.00-300
6.500.00-543070.001.450.00-1430
5.450.00-134071.001.660.00-460
5.000.00-72072.001.970.00-760
4.100.00-174073.002.280.00-1,7480
3.650.00-358074.002.650.00-3190
3.300.00-1,216075.003.100.00-6240
2.720.00-464076.003.550.00-840
2.200.00-611077.004.060.00-3710
1.810.00-55078.004.850.00-540
1.490.00-34079.005.440.00-30
1.170.00-162080.006.480.00-230
0.960.00-23081.007.950.00-10
0.740.00-104082.007.850.00-50
0.600.00-90083.008.700.00-100
0.500.00-1,051084.0010.900.00-60
0.390.00-313085.0010.900.00-250
0.130.00-96090.0016.500.00-300
0.050.00-2095.0021.380.00-10