Italia markets close in 4 hours 57 minutes
FTSE MIB
33.316,69 +129,80 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.384,98 +238,52 (+0,42%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 20 | 0 | 48.00 | 0.06 | 0.00 | - | 8 | 0 |
| 24.77 | 0.00 | - | 165 | 0 | 49.00 | 0.08 | 0.00 | - | 5 | 0 |
| 25.14 | 0.00 | - | 30 | 0 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.08 | 0.00 | - | 2 | 0 | 51.00 | 0.08 | 0.00 | - | 15 | 0 |
| 22.38 | 0.00 | - | 75 | 0 | 52.00 | 0.10 | 0.00 | - | 30 | 0 |
| 20.42 | 0.00 | - | 1 | 0 | 53.00 | 0.09 | 0.00 | - | 15 | 0 |
| 18.43 | 0.00 | - | 1 | 0 | 54.00 | 0.12 | 0.00 | - | 6 | 0 |
| 19.90 | 0.00 | - | 5 | 0 | 55.00 | 0.13 | 0.00 | - | 13 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 56.00 | 0.15 | 0.00 | - | 28 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 57.00 | 0.16 | 0.00 | - | 24 | 0 |
| 17.45 | 0.00 | - | 20 | 0 | 58.00 | 0.19 | 0.00 | - | 48 | 0 |
| 16.05 | 0.00 | - | 5 | 0 | 59.00 | 0.22 | 0.00 | - | 23 | 0 |
| 15.63 | 0.00 | - | 10 | 0 | 60.00 | 0.25 | 0.00 | - | 176 | 0 |
| 14.76 | 0.00 | - | 1 | 0 | 61.00 | 0.29 | 0.00 | - | 90 | 0 |
| 13.44 | 0.00 | - | 1 | 0 | 62.00 | 0.34 | 0.00 | - | 191 | 0 |
| 11.84 | 0.00 | - | 70 | 0 | 63.00 | 0.39 | 0.00 | - | 103 | 0 |
| 10.93 | 0.00 | - | 3 | 0 | 64.00 | 0.48 | 0.00 | - | 138 | 0 |
| 10.65 | 0.00 | - | 41 | 0 | 65.00 | 0.55 | 0.00 | - | 195 | 0 |
| 9.46 | 0.00 | - | 2 | 0 | 66.00 | 0.68 | 0.00 | - | 36 | 0 |
| 8.90 | 0.00 | - | 9 | 0 | 67.00 | 0.78 | 0.00 | - | 69 | 0 |
| 8.03 | 0.00 | - | 67 | 0 | 68.00 | 1.02 | 0.00 | - | 154 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 69.00 | 1.14 | 0.00 | - | 30 | 0 |
| 6.50 | 0.00 | - | 543 | 0 | 70.00 | 1.45 | 0.00 | - | 143 | 0 |
| 5.45 | 0.00 | - | 134 | 0 | 71.00 | 1.66 | 0.00 | - | 46 | 0 |
| 5.00 | 0.00 | - | 72 | 0 | 72.00 | 1.97 | 0.00 | - | 76 | 0 |
| 4.10 | 0.00 | - | 174 | 0 | 73.00 | 2.28 | 0.00 | - | 1,748 | 0 |
| 3.65 | 0.00 | - | 358 | 0 | 74.00 | 2.65 | 0.00 | - | 319 | 0 |
| 3.30 | 0.00 | - | 1,216 | 0 | 75.00 | 3.10 | 0.00 | - | 624 | 0 |
| 2.72 | 0.00 | - | 464 | 0 | 76.00 | 3.55 | 0.00 | - | 84 | 0 |
| 2.20 | 0.00 | - | 611 | 0 | 77.00 | 4.06 | 0.00 | - | 371 | 0 |
| 1.81 | 0.00 | - | 55 | 0 | 78.00 | 4.85 | 0.00 | - | 54 | 0 |
| 1.49 | 0.00 | - | 34 | 0 | 79.00 | 5.44 | 0.00 | - | 3 | 0 |
| 1.17 | 0.00 | - | 162 | 0 | 80.00 | 6.48 | 0.00 | - | 23 | 0 |
| 0.96 | 0.00 | - | 23 | 0 | 81.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 104 | 0 | 82.00 | 7.85 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 90 | 0 | 83.00 | 8.70 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1,051 | 0 | 84.00 | 10.90 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 313 | 0 | 85.00 | 10.90 | 0.00 | - | 25 | 0 |
| 0.13 | 0.00 | - | 96 | 0 | 90.00 | 16.50 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 21.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.