Italia markets open in 1 hour 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.488,93 +147,39 (+0,37%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.470,27 +470,44 (+0,83%) CMC Crypto 200
1.282,57 +16,42 (+1,30%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 6 | 0 |
| 34.20 | 0.00 | - | 2 | 0 | 40.00 | 0.06 | 0.00 | - | 3 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 5 | 0 |
| 24.80 | 0.00 | - | 20 | 0 | 50.00 | 0.15 | 0.00 | - | 6 | 0 |
| 20.03 | 0.00 | - | 5 | 0 | 55.00 | 0.22 | 0.00 | - | 6 | 0 |
| 19.02 | 0.00 | - | - | 0 | 56.00 | 0.33 | 0.00 | - | 2 | 0 |
| 16.66 | 0.00 | - | 5 | 0 | 57.00 | 0.28 | 0.00 | - | 6 | 0 |
| 16.55 | 0.00 | - | 12 | 0 | 58.00 | 0.32 | 0.00 | - | 2 | 0 |
| 14.98 | 0.00 | - | 54 | 0 | 59.00 | 0.46 | 0.00 | - | 1 | 0 |
| 15.03 | 0.00 | - | 6 | 0 | 60.00 | 0.43 | 0.00 | - | 41 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 61.00 | 0.54 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 61.50 | 0.54 | 0.00 | - | 1 | 0 |
| 13.41 | 0.00 | - | 2 | 0 | 62.00 | 0.60 | 0.00 | - | 12 | 0 |
| 12.71 | 0.00 | - | 4 | 0 | 62.50 | 0.70 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 63.00 | 0.64 | 0.00 | - | 11 | 0 |
| 12.73 | 0.00 | - | 5 | 0 | 63.50 | 0.68 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 64.00 | 0.75 | 0.00 | - | 6 | 0 |
| 11.45 | 0.00 | - | 10 | 0 | 64.50 | 1.57 | 0.00 | - | 1 | 0 |
| 10.76 | 0.00 | - | 5 | 0 | 65.00 | 0.86 | 0.00 | - | 186 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 65.50 | 0.96 | 0.00 | - | 10 | 0 |
| 9.98 | 0.00 | - | 83 | 0 | 66.00 | 1.09 | 0.00 | - | 14 | 0 |
| 9.53 | 0.00 | - | 19 | 0 | 66.50 | 1.33 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 67.00 | 1.20 | 0.00 | - | 29 | 0 |
| 8.89 | 0.00 | - | 1 | 0 | 67.50 | 1.60 | 0.00 | - | 1 | 0 |
| 8.73 | 0.00 | - | 5 | 0 | 68.00 | 1.36 | 0.00 | - | 27 | 0 |
| 8.18 | 0.00 | - | 70 | 0 | 68.50 | 2.06 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 69.00 | 1.66 | 0.00 | - | 22 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 69.50 | 2.71 | 0.00 | - | 1 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 70.00 | 1.90 | 0.00 | - | 17 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 70.50 | 2.76 | 0.00 | - | 232 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 71.00 | 2.10 | 0.00 | - | 15 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 71.50 | 2.40 | 0.00 | - | 6 | 0 |
| 5.75 | 0.00 | - | 12 | 0 | 72.00 | 2.48 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 72.50 | 2.60 | 0.00 | - | 94 | 0 |
| 5.10 | 0.00 | - | 53 | 0 | 73.00 | 2.80 | 0.00 | - | 31 | 0 |
| 4.50 | 0.00 | - | 21 | 0 | 74.00 | 3.20 | 0.00 | - | 70 | 0 |
| 4.00 | 0.00 | - | 358 | 0 | 75.00 | 3.65 | 0.00 | - | 15 | 0 |
| 3.45 | 0.00 | - | 204 | 0 | 76.00 | 4.30 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 76.50 | 5.10 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 99 | 0 | 77.00 | 4.80 | 0.00 | - | 2 | 0 |
| 2.88 | 0.00 | - | 5 | 0 | 77.50 | 5.15 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 78.00 | 7.25 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 8 | 0 | 79.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 98 | 0 | 80.00 | 6.53 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 8 | 0 | 81.00 | 7.20 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 82.50 | 9.27 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 49 | 0 | 85.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 59 | 0 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 143 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.