Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 60.00 | 0.62 | -0.02 | -3.12% | 8 | 372 |
- | - | - | - | - | 63.00 | 1.00 | 0.00 | - | 21 | 73 |
11.85 | +0.04 | +0.34% | 19 | 14 | 65.00 | 1.20 | -0.04 | -3.23% | 16 | 66 |
- | - | - | - | - | 66.00 | 2.00 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 67.00 | 2.25 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 68.00 | 1.89 | 0.00 | - | 5 | 24 |
8.22 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 2.70 | 0.00 | - | 14 | 26 |
- | - | - | - | - | 71.50 | 2.52 | 0.00 | - | 1 | 1 |
6.15 | 0.00 | - | 2 | 3 | 72.00 | 4.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 72.50 | 3.97 | 0.00 | - | 2 | 3 |
5.75 | +0.05 | +0.88% | 6 | 2 | 73.00 | 4.25 | 0.00 | - | 1 | 2 |
4.97 | 0.00 | - | 21 | 23 | 74.00 | 3.75 | -0.15 | -3.85% | 5 | 8 |
4.90 | +0.50 | +11.36% | 2 | 3 | 74.50 | - | - | - | - | - |
4.78 | +0.28 | +6.22% | 296 | 372 | 75.00 | 4.95 | 0.00 | - | 21 | 19 |
4.40 | +0.20 | +4.76% | 1 | 211 | 75.50 | - | - | - | - | - |
4.23 | +0.13 | +3.17% | 251 | 33 | 76.00 | 4.83 | 0.00 | - | 125 | 75 |
4.00 | +1.06 | +36.05% | 24 | 26 | 76.50 | 4.47 | 0.00 | - | 5 | 5 |
3.63 | +0.63 | +21.00% | 3 | 125 | 77.00 | 4.51 | 0.00 | - | 1 | 1 |
3.35 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 12 | 78.00 | - | - | - | - | - |
3.35 | +0.67 | +25.00% | 13 | 103 | 79.00 | - | - | - | - | - |
2.35 | 0.00 | - | 3 | 5 | 80.00 | - | - | - | - | - |
1.07 | 0.00 | - | 6 | 16 | 85.00 | - | - | - | - | - |
0.40 | -0.02 | -4.76% | 3 | 23 | 90.00 | - | - | - | - | - |
0.33 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |