Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.401,25 +134,60 (+0,22%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.07 | 0.00 | - | 5 | 7 | 25.00 | 0.20 | +0.02 | +11.11% | 7 | 471 |
| 34.20 | +0.30 | +0.88% | 3 | 179 | 30.00 | 0.35 | +0.04 | +12.90% | 66 | 2,427 |
| 28.80 | 0.00 | - | 1 | 193 | 35.00 | 0.63 | +0.01 | +1.61% | 63 | 1,419 |
| 28.20 | 0.00 | - | 2 | 116 | 38.00 | 0.90 | +0.14 | +18.42% | 27 | 759 |
| 22.05 | -2.75 | -11.09% | 1 | 73 | 39.00 | 0.90 | +0.11 | +13.92% | 19 | 138 |
| 22.10 | -1.90 | -7.92% | 4 | 307 | 40.00 | 0.84 | -0.12 | -12.50% | 306 | 1,809 |
| 20.35 | -6.90 | -25.32% | 5 | 71 | 41.00 | 1.29 | +0.32 | +32.99% | 50 | 202 |
| 19.50 | -4.86 | -19.95% | 1 | 161 | 42.00 | 1.37 | +0.29 | +26.85% | 35 | 350 |
| 22.10 | 0.00 | - | 6 | 270 | 43.00 | 1.17 | 0.00 | - | 34 | 139 |
| 21.40 | 0.00 | - | 1 | 98 | 44.00 | 1.60 | +0.36 | +29.03% | 18 | 317 |
| 16.90 | -2.73 | -13.91% | 7 | 200 | 45.00 | 1.45 | -0.10 | -6.45% | 180 | 1,258 |
| 20.60 | 0.00 | - | 3 | 95 | 46.00 | 1.88 | +0.32 | +20.51% | 21 | 121 |
| 15.37 | -3.13 | -16.92% | 12 | 152 | 47.00 | 2.10 | +0.42 | +25.00% | 29 | 322 |
| 16.49 | -1.71 | -9.40% | 3 | 353 | 48.00 | 2.20 | +0.47 | +27.17% | 9 | 367 |
| 14.54 | -2.09 | -12.57% | 1 | 143 | 49.00 | 2.68 | +0.63 | +30.73% | 3 | 447 |
| 13.00 | -2.50 | -16.13% | 53 | 1,185 | 50.00 | 2.25 | -0.15 | -6.25% | 282 | 1,159 |
| 15.20 | 0.00 | - | 1 | 188 | 51.00 | 2.62 | +0.09 | +3.56% | 6 | 281 |
| 13.27 | -0.88 | -6.22% | 28 | 362 | 52.00 | 2.81 | +0.11 | +4.07% | 52 | 215 |
| 10.92 | -2.93 | -21.16% | 5 | 734 | 53.00 | 2.98 | +0.15 | +5.30% | 90 | 460 |
| 11.19 | -1.86 | -14.25% | 28 | 376 | 54.00 | 3.70 | +0.62 | +20.13% | 26 | 262 |
| 11.00 | -1.30 | -10.57% | 65 | 969 | 55.00 | 3.50 | -0.10 | -2.78% | 380 | 1,049 |
| 10.59 | -1.13 | -9.64% | 110 | 867 | 56.00 | 3.90 | +0.35 | +9.86% | 30 | 606 |
| 9.22 | -1.68 | -15.41% | 24 | 292 | 57.00 | 4.15 | -0.05 | -1.19% | 81 | 807 |
| 8.15 | -1.44 | -15.02% | 12 | 733 | 58.00 | 4.78 | +0.33 | +7.42% | 33 | 419 |
| 7.33 | -2.54 | -25.73% | 48 | 878 | 59.00 | 5.00 | +0.54 | +12.11% | 11 | 412 |
| 8.00 | -0.15 | -1.84% | 558 | 5,707 | 60.00 | 5.21 | -0.04 | -0.76% | 134 | 860 |
| 7.55 | -0.80 | -9.58% | 87 | 37 | 61.00 | 6.80 | +1.05 | +18.26% | 10 | 103 |
| 7.08 | -0.89 | -11.17% | 88 | 194 | 62.00 | 7.20 | +1.25 | +21.01% | 15 | 32 |
| 5.68 | -1.27 | -18.27% | 65 | 502 | 63.00 | 6.85 | +0.50 | +7.87% | 7 | 30 |
| 5.90 | -0.41 | -6.50% | 24 | 131 | 64.00 | 7.15 | -0.15 | -2.05% | 114 | 305 |
| 5.45 | -0.65 | -10.66% | 1,165 | 8,180 | 65.00 | 7.99 | +0.24 | +3.10% | 26 | 630 |
| 4.36 | -1.21 | -21.72% | 20 | 334 | 66.00 | 7.84 | 0.00 | - | 5 | 7 |
| 3.65 | -1.50 | -29.13% | 19 | 217 | 67.00 | 10.35 | +2.25 | +27.78% | 19 | 527 |
| 3.30 | -1.20 | -26.67% | 9 | 60 | 68.00 | 10.87 | +2.90 | +36.39% | 2 | 5 |
| 3.55 | -0.65 | -15.48% | 29 | 100 | 69.00 | 10.00 | 0.00 | - | 1 | 12 |
| 3.50 | -0.25 | -6.67% | 2,182 | 16,172 | 70.00 | 10.75 | +0.90 | +9.14% | 23 | 1,204 |
| 2.30 | -1.25 | -35.21% | 10 | 131 | 71.00 | 13.04 | +3.61 | +38.28% | 2 | 15 |
| 2.31 | -1.14 | -33.04% | 21 | 39 | 72.00 | 9.77 | 0.00 | - | 2 | 1 |
| 2.15 | -0.95 | -30.65% | 22 | 155 | 73.00 | 14.30 | +3.95 | +38.16% | 1 | 3 |
| 2.00 | -0.59 | -22.78% | 31 | 615 | 74.00 | 14.25 | +0.80 | +5.95% | 2 | 3 |
| 2.15 | -0.24 | -10.04% | 856 | 3,016 | 75.00 | 15.80 | +2.30 | +17.04% | 1 | 473 |
| 2.20 | 0.00 | - | 77 | 151 | 76.00 | 12.38 | 0.00 | - | 1 | 1 |
| 1.25 | -1.52 | -54.87% | 1 | 16 | 77.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 8 | 78.00 | - | - | - | - | - |
| 1.40 | -0.77 | -35.48% | 1 | 32 | 79.00 | 18.40 | +1.95 | +11.85% | 1 | 1 |
| 1.15 | -0.25 | -17.86% | 358 | 2,641 | 80.00 | 20.75 | +3.00 | +16.90% | 6 | 41 |
| 1.40 | 0.00 | - | 17 | 17 | 81.00 | - | - | - | - | - |
| 0.85 | -0.55 | -39.29% | 6 | 3 | 82.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 1,432 | 84.00 | - | - | - | - | - |
| 0.57 | -0.28 | -32.94% | 10 | 1,411 | 85.00 | 33.99 | 0.00 | - | 1 | 1 |
| 0.87 | +0.35 | +67.31% | 26 | 1,922 | 90.00 | 28.04 | 0.00 | - | 4 | 8 |
| 0.25 | -0.05 | -16.67% | 224 | 1,175 | 95.00 | 31.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.