Italia markets close in 5 hours 19 minutes
FTSE MIB
33.335,78 +148,89 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,60 +0,86 (+1,05%) Bitcoin EUR
57.422,66 +318,26 (+0,56%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | 0.00 | - | 8 | 0 | 25.00 | 0.38 | 0.00 | - | 2 | 0 |
| 42.45 | 0.00 | - | 3 | 0 | 30.00 | 0.56 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 3 | 0 | 35.00 | 0.84 | 0.00 | - | 22 | 0 |
| 35.30 | 0.00 | - | 4 | 0 | 40.00 | 1.21 | 0.00 | - | 2 | 0 |
| 32.54 | 0.00 | - | 1 | 0 | 44.00 | 1.86 | 0.00 | - | 2 | 0 |
| 32.13 | 0.00 | - | 9 | 0 | 45.00 | 1.74 | 0.00 | - | 11 | 0 |
| 30.52 | 0.00 | - | 3 | 0 | 46.00 | 2.15 | 0.00 | - | 2 | 0 |
| 30.15 | 0.00 | - | 2 | 0 | 47.00 | 2.10 | 0.00 | - | 1 | 0 |
| 28.78 | 0.00 | - | 2 | 0 | 48.00 | 2.10 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 49.00 | 2.63 | 0.00 | - | 1 | 0 |
| 27.89 | 0.00 | - | 101 | 0 | 50.00 | 2.54 | 0.00 | - | 8 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 51.00 | 2.66 | 0.00 | - | 5 | 0 |
| 25.91 | 0.00 | - | 1 | 0 | 52.00 | 3.30 | 0.00 | - | 5 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 53.00 | 3.10 | 0.00 | - | 6 | 0 |
| 23.93 | 0.00 | - | 2 | 0 | 54.00 | 3.60 | 0.00 | - | 1 | 0 |
| 23.63 | 0.00 | - | 13 | 0 | 55.00 | 3.47 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | 8 | 0 | 56.00 | 4.00 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 57.00 | 4.27 | 0.00 | - | 1 | 0 |
| 21.17 | 0.00 | - | 1 | 0 | 58.00 | 4.15 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 59.00 | 4.95 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 8 | 0 | 60.00 | 4.71 | 0.00 | - | 18 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 61.00 | 5.00 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 24 | 0 | 62.00 | 5.50 | 0.00 | - | 5 | 0 |
| 17.71 | 0.00 | - | 17 | 0 | 63.00 | 5.72 | 0.00 | - | 2 | 0 |
| 17.18 | 0.00 | - | 2 | 0 | 64.00 | 5.95 | 0.00 | - | 4 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 65.00 | 6.35 | 0.00 | - | 21 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 66.00 | 6.48 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 67.00 | 7.45 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 68.00 | 7.21 | 0.00 | - | 28 | 0 |
| 15.09 | 0.00 | - | 5 | 0 | 69.00 | 8.31 | 0.00 | - | 8 | 0 |
| 14.10 | 0.00 | - | 123 | 0 | 70.00 | 8.00 | 0.00 | - | 11 | 0 |
| 12.95 | 0.00 | - | 9 | 0 | 71.00 | 9.50 | 0.00 | - | 4 | 0 |
| 12.75 | 0.00 | - | 70 | 0 | 72.00 | 9.80 | 0.00 | - | 11 | 0 |
| 12.31 | 0.00 | - | 44 | 0 | 73.00 | 9.75 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 51 | 0 | 74.00 | 9.80 | 0.00 | - | 1 | 0 |
| 11.29 | 0.00 | - | 22 | 0 | 75.00 | 10.20 | 0.00 | - | 19 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 76.00 | 11.14 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 77.00 | 11.30 | 0.00 | - | 19 | 0 |
| 10.20 | 0.00 | - | 11 | 0 | 78.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 388 | 0 | 80.00 | 12.80 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 0 | 84.00 | 16.00 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 417 | 0 | 85.00 | 15.23 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 188 | 0 | 90.00 | 18.38 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.