Italia markets close in 4 hours 55 minutes
FTSE MIB
33.316,83 +129,94 (+0,39%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.414,61 +132,50 (+0,23%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 5 | 0 | 35.00 | 2.30 | 0.00 | - | 19 | 0 |
| 38.16 | 0.00 | - | 1 | 0 | 40.00 | 3.15 | 0.00 | - | 36 | 0 |
| 32.97 | 0.00 | - | 5 | 0 | 45.00 | 4.03 | 0.00 | - | 2 | 0 |
| 29.87 | 0.00 | - | 3 | 0 | 50.00 | 5.30 | 0.00 | - | 6 | 0 |
| 30.82 | 0.00 | - | 11 | 0 | 51.00 | 5.88 | 0.00 | - | 1 | 0 |
| 29.53 | 0.00 | - | 3 | 0 | 52.00 | 6.30 | 0.00 | - | 1 | 0 |
| 29.79 | 0.00 | - | 3 | 0 | 53.00 | 6.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 54.00 | 6.67 | 0.00 | - | 10 | 0 |
| 28.40 | 0.00 | - | 3 | 0 | 55.00 | 6.90 | 0.00 | - | 7 | 0 |
| 20.91 | 0.00 | - | 1 | 0 | 56.00 | 7.05 | 0.00 | - | 2 | 0 |
| 24.22 | 0.00 | - | 1 | 0 | 57.00 | 10.20 | 0.00 | - | 2 | 0 |
| 27.53 | 0.00 | - | 4 | 0 | 58.00 | 7.50 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 59.00 | 8.10 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 6 | 0 | 60.00 | 8.25 | 0.00 | - | 6 | 0 |
| 24.45 | 0.00 | - | 4 | 0 | 61.00 | 8.25 | 0.00 | - | 1 | 0 |
| 24.31 | 0.00 | - | 1 | 0 | 62.00 | 9.29 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 63.00 | 9.20 | 0.00 | - | 2 | 0 |
| 22.05 | 0.00 | - | 3 | 0 | 64.00 | 10.10 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 67 | 0 | 65.00 | 10.07 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 11 | 0 | 66.00 | 10.72 | 0.00 | - | 1 | 0 |
| 19.82 | 0.00 | - | 2 | 0 | 67.00 | 11.22 | 0.00 | - | 5 | 0 |
| 19.75 | 0.00 | - | 40 | 0 | 68.00 | 11.43 | 0.00 | - | 34 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 69.00 | 11.97 | 0.00 | - | 3 | 0 |
| 18.67 | 0.00 | - | 10 | 0 | 70.00 | 11.88 | 0.00 | - | 1 | 0 |
| 17.61 | 0.00 | - | 1 | 0 | 71.00 | 12.75 | 0.00 | - | 13 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 72.00 | 13.65 | 0.00 | - | - | 0 |
| 17.27 | 0.00 | - | 7 | 0 | 73.00 | 14.45 | 0.00 | - | 2 | 0 |
| 16.74 | 0.00 | - | 3 | 0 | 74.00 | 13.90 | 0.00 | - | 30 | 0 |
| 16.55 | 0.00 | - | 129 | 0 | 75.00 | 14.20 | 0.00 | - | 8 | 0 |
| 16.35 | 0.00 | - | 3 | 0 | 76.00 | 15.85 | 0.00 | - | 4 | 0 |
| 14.09 | 0.00 | - | 3 | 0 | 77.00 | 15.85 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 45 | 0 | 80.00 | 18.12 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 15 | 0 | 85.00 | 21.40 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 90.00 | 23.24 | 0.00 | - | 5 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 95.00 | 30.50 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 7 | 0 | 100.00 | 29.00 | 0.00 | - | 60 | 0 |
| 6.71 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 15 | 0 | 110.00 | 37.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.