Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240920C00100000 | 2024-06-27 12:37PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TQQQ241220C00100000 | 2024-06-27 9:45AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TQQQ250117C00100000 | 2024-06-27 12:02PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TQQQ250620C00100000 | 2024-06-27 12:34PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TQQQ260116C00100000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 11.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ250117P00100000 | 2024-06-27 12:21PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TQQQ250620P00100000 | 2024-06-18 3:49PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
TQQQ260116P00100000 | 2024-06-13 10:09AM EDT | 2026-01-16 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |