Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240920C00105000 | 2024-06-27 2:03PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
TQQQ241220C00105000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TQQQ250117C00105000 | 2024-06-27 1:23PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
TQQQ250620C00105000 | 2024-06-27 10:47AM EDT | 2025-06-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TQQQ260116C00105000 | 2024-06-27 12:39PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ250117P00105000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TQQQ260116P00105000 | 2024-06-13 2:58PM EDT | 2026-01-16 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |