Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ241220C00110000 | 2024-06-27 3:54PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TQQQ250117C00110000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
TQQQ250620C00110000 | 2024-06-27 3:23PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 6.25% |
TQQQ260116C00110000 | 2024-06-27 3:35PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ250117P00110000 | 2024-06-21 10:40AM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TQQQ250620P00110000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TQQQ260116P00110000 | 2024-06-26 10:23AM EDT | 2026-01-16 | 41.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |