Italia markets close in 5 hours 34 minutes
FTSE MIB
33.375,48 +188,59 (+0,57%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,56 +0,82 (+1,00%) Bitcoin EUR
57.417,09 +317,28 (+0,56%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00025000 | 2024-06-11 2:34PM EDT | 2024-09-20 | 44.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ241220C00025000 | 2024-06-20 2:53PM EDT | 2024-12-20 | 50.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ250117C00025000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 49.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ260116C00025000 | 2024-06-25 3:06PM EDT | 2026-01-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00025000 | 2024-06-27 9:56AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TQQQ241220P00025000 | 2024-06-27 12:37PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ250117P00025000 | 2024-06-26 2:38PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TQQQ260116P00025000 | 2024-06-27 2:12PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.